Grand Fortune Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.923	17.172	16.824	17.073	9.899	4,355,281
2021-11-09	16.774	16.774	16.525	16.774	9.726	2,013,097
2021-11-08	16.177	16.724	16.127	16.724	9.697	3,348,733
2021-11-05	16.177	16.177	15.878	16.127	9.351	1,427,249
2021-11-04	16.276	16.376	15.828	16.027	9.293	3,961,100
2021-11-03	15.729	16.177	15.729	16.127	9.351	3,644,067
2021-11-02	15.928	16.027	15.430	15.729	9.120	2,362,677
2021-11-01	15.928	16.177	15.828	15.928	9.235	2,010,686
2021-10-29	15.530	15.928	15.430	15.878	9.207	3,568,124
2021-10-28	15.330	15.530	15.330	15.380	8.918	2,765,296
2021-10-27	15.231	15.330	15.082	15.131	8.774	1,024,630
2021-10-26	15.131	15.430	15.131	15.281	8.860	1,451,358
2021-10-25	15.082	15.131	14.833	15.082	8.745	928,194
2021-10-22	15.380	15.430	15.032	15.032	8.716	1,708,119
2021-10-21	14.932	15.530	14.882	15.380	8.918	3,812,830
2021-10-20	14.882	15.032	14.833	14.882	8.629	1,509,220
2021-10-19	14.882	14.932	14.683	14.882	8.629	1,394,702
2021-10-18	14.683	14.932	14.584	14.733	8.543	1,887,730
2021-10-15	14.484	14.683	14.434	14.584	8.456	1,923,894
2021-10-14	14.534	14.534	14.186	14.335	8.312	1,358,539

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.