Grand Fortune Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.750 | 15.000 | 14.750 | 14.900 | 13.668 | 4,002,002 |
| 2026-04-23 | 14.900 | 14.900 | 14.500 | 14.650 | 13.439 | 2,376,340 |
| 2026-04-22 | 14.800 | 14.850 | 14.750 | 14.750 | 13.531 | 638,907 |
| 2026-04-21 | 14.850 | 14.850 | 14.750 | 14.800 | 13.576 | 1,001,356 |
| 2026-04-20 | 14.800 | 14.850 | 14.700 | 14.800 | 13.576 | 1,188,812 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3641 TWD |
| 2025-06-13 | 1.0986 TWD |
| 2024-07-16 | 1.2800 TWD |
| 2022-09-16 | 1.5291 TWD |
| 2021-08-09 | 0.1458 TWD |
| 2020-07-22 | 0.6708 TWD |
| 2019-06-26 | 0.1918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.