Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	113.50	113.50	109.50	111.50	111.50	34,913
2026-10-15	115.00	115.00	111.00	112.50	112.50	45,001
2026-10-14	113.00	116.00	113.00	115.00	115.00	28,004
2026-10-13	112.00	115.00	112.00	114.50	114.50	52,050
2026-10-12	113.50	117.00	112.00	112.00	112.00	66,049
2026-10-08	109.00	114.00	106.50	113.50	113.50	59,999
2026-10-07	102.50	112.00	102.50	112.00	112.00	171,010
2026-10-06	99.000	103.00	99.000	102.00	102.00	50,005
2026-10-05	99.800	99.800	99.100	99.300	99.300	35,000
2026-10-02	98.900	99.900	98.900	99.800	99.800	9,056
2026-10-01	98.600	99.200	98.300	99.200	99.200	11,030
2026-09-30	98.700	99.000	98.500	99.000	99.000	7,000
2026-09-29	99.900	99.900	97.200	98.800	98.800	19,000
2026-09-24	99.800	99.800	97.900	99.200	99.200	25,000
2026-09-23	97.000	99.500	96.500	99.200	99.200	33,020
2026-09-22	97.100	98.000	96.000	96.400	96.400	16,000
2026-09-21	96.500	97.100	96.000	97.100	97.100	8,000
2026-09-18	96.500	96.500	96.500	96.500	96.500	1,000
2026-09-17	95.100	97.700	95.100	95.600	95.600	5,119
2026-09-16	94.300	95.100	94.300	94.600	94.600	4,000
2026-09-15	95.000	95.200	94.200	94.200	94.200	12,000
2026-09-14	95.000	95.000	95.000	95.000	95.000	1,000
2026-09-11	94.200	95.800	94.100	95.700	95.700	9,000
2026-09-10	93.700	94.600	93.600	94.100	94.100	5,300
2026-09-09	95.300	95.800	95.300	95.800	95.800	5,000
2026-09-08	95.800	95.800	95.300	95.300	95.300	6,000
2026-09-07	96.600	96.600	96.000	96.600	96.600	4,000
2026-09-04	96.600	97.600	96.500	96.600	96.600	14,056
2026-09-03	97.000	97.600	95.700	97.600	97.600	19,041
2026-09-02	96.100	96.900	95.000	96.900	96.900	19,000
2026-09-01	95.800	96.200	94.700	96.200	96.200	5,121
2026-08-31	95.200	95.500	95.200	95.500	95.500	2,000
2026-08-28	95.000	95.200	94.500	95.100	95.100	11,000
2026-08-27	96.200	96.200	95.000	95.100	95.100	16,000
2026-08-26	94.000	95.900	93.700	94.000	94.000	12,017
2026-08-25	96.000	97.000	92.000	96.700	96.700	32,051
2026-08-24	96.000	97.700	90.900	93.100	93.100	143,057
2026-08-21	99.500	99.500	98.100	98.100	98.100	24,151
2026-08-20	99.000	99.500	98.000	99.500	99.500	27,000
2026-08-19	98.300	99.500	98.300	99.500	99.500	20,065
2026-08-18	98.000	100.00	98.000	99.300	99.300	90,010
2026-08-17	96.100	98.600	95.800	98.600	98.600	147,031
2026-08-14	96.500	96.500	95.000	96.000	96.000	93,001
2026-08-13	99.000	99.000	94.500	95.900	95.900	203,017
2026-08-12	88.400	93.300	88.400	90.400	90.400	60,050
2026-08-11	85.000	87.000	85.000	87.000	87.000	117,000
2026-08-10	83.100	85.800	83.100	85.300	85.300	89,500
2026-08-07	82.900	83.000	82.500	83.000	83.000	68,000
2026-08-06	80.900	82.900	80.900	82.400	82.400	23,010
2026-08-05	80.400	81.000	80.200	81.000	81.000	13,000
2026-08-04	80.200	81.000	80.000	80.800	80.800	32,000
2026-08-03	79.600	80.100	79.600	80.100	80.100	11,000
2026-07-31	80.400	80.400	79.300	79.300	79.300	9,028
2026-07-30	78.600	78.800	78.600	78.700	78.700	8,000
2026-07-29	79.300	79.400	78.600	79.200	79.200	40,037
2026-07-28	79.700	79.700	79.200	79.300	79.300	4,022
2026-07-27	80.200	80.200	80.100	80.100	80.100	7,000
2026-07-24	79.800	80.200	79.700	80.200	80.200	22,005
2026-07-23	80.000	80.200	79.700	80.000	80.000	13,000
2026-07-22	79.200	80.000	79.200	79.600	79.600	17,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.