Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113.50 | 113.50 | 109.50 | 111.50 | 111.50 | 34,913 |
| 2026-10-15 | 115.00 | 115.00 | 111.00 | 112.50 | 112.50 | 45,001 |
| 2026-10-14 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 28,004 |
| 2026-10-13 | 112.00 | 115.00 | 112.00 | 114.50 | 114.50 | 52,050 |
| 2026-10-12 | 113.50 | 117.00 | 112.00 | 112.00 | 112.00 | 66,049 |
| 2026-10-08 | 109.00 | 114.00 | 106.50 | 113.50 | 113.50 | 59,999 |
| 2026-10-07 | 102.50 | 112.00 | 102.50 | 112.00 | 112.00 | 171,010 |
| 2026-10-06 | 99.000 | 103.00 | 99.000 | 102.00 | 102.00 | 50,005 |
| 2026-10-05 | 99.800 | 99.800 | 99.100 | 99.300 | 99.300 | 35,000 |
| 2026-10-02 | 98.900 | 99.900 | 98.900 | 99.800 | 99.800 | 9,056 |
| 2026-10-01 | 98.600 | 99.200 | 98.300 | 99.200 | 99.200 | 11,030 |
| 2026-09-30 | 98.700 | 99.000 | 98.500 | 99.000 | 99.000 | 7,000 |
| 2026-09-29 | 99.900 | 99.900 | 97.200 | 98.800 | 98.800 | 19,000 |
| 2026-09-24 | 99.800 | 99.800 | 97.900 | 99.200 | 99.200 | 25,000 |
| 2026-09-23 | 97.000 | 99.500 | 96.500 | 99.200 | 99.200 | 33,020 |
| 2026-09-22 | 97.100 | 98.000 | 96.000 | 96.400 | 96.400 | 16,000 |
| 2026-09-21 | 96.500 | 97.100 | 96.000 | 97.100 | 97.100 | 8,000 |
| 2026-09-18 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.