Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	96.500	100.00	95.500	95.500	77.102	2,850
2024-07-29	96.100	100.50	96.100	96.500	77.909	2,369
2024-07-26	96.500	98.000	96.200	96.200	77.667	3,439
2024-07-23	97.000	100.50	96.600	96.600	77.990	3,492
2024-07-22	100.00	100.50	97.000	97.000	78.313	6,813
2024-07-19	95.600	100.00	95.600	95.700	77.263	3,331
2024-07-18	95.500	100.50	95.500	95.700	77.263	3,309
2024-07-17	96.700	100.50	96.700	97.500	78.717	11,925
2024-07-16	95.500	100.50	95.500	97.000	78.313	6,358
2024-07-15	95.500	100.50	95.500	96.100	77.586	2,245
2024-07-12	99.400	99.800	94.600	96.100	77.586	21,912
2024-07-11	90.600	100.50	90.000	94.600	76.375	39,045
2024-07-10	86.200	90.500	86.200	90.500	73.065	62
2024-07-09	88.000	90.600	86.200	86.200	69.594	8,281
2024-07-08	90.500	90.500	86.600	86.600	69.916	6
2024-07-05	86.600	90.400	86.600	90.400	72.984	6
2024-07-04	86.600	90.800	86.600	86.600	69.916	7
2024-07-03	86.500	90.800	86.500	86.500	69.836	1,340
2024-07-02	91.000	91.000	86.500	86.500	69.836	18
2024-07-01	86.500	90.400	86.500	86.500	69.836	2,207
2024-06-28	86.000	90.400	86.000	86.000	69.432	19
2024-06-27	85.700	90.400	85.700	86.200	69.594	1,108
2024-06-26	86.000	90.200	85.700	86.500	69.836	7,626
2024-06-25	86.300	90.200	86.000	86.000	69.432	6,157
2024-06-24	86.300	90.700	86.300	86.300	69.674	3,965
2024-06-21	91.000	95.200	86.400	86.400	69.755	23,551
2024-06-20	86.800	91.300	86.800	86.800	70.078	1,996
2024-06-19	91.500	91.500	87.000	87.000	70.239	8,938
2024-06-18	88.100	92.500	87.700	87.700	70.805	6,760
2024-06-17	88.000	92.400	88.000	88.000	71.047	173
2024-06-14	91.900	92.200	87.800	87.800	70.885	4,964
2024-06-13	86.400	91.900	86.400	87.800	70.885	8,325
2024-06-12	80.300	90.700	80.300	86.600	69.916	45,403
2024-06-11	77.100	80.300	76.900	76.900	62.085	2,220
2024-06-07	77.100	81.000	77.100	77.100	62.247	7
2024-06-06	77.100	81.000	77.100	77.100	62.247	7
2024-06-05	77.100	81.000	77.100	77.100	62.247	7
2024-06-04	76.700	80.700	76.700	77.000	62.166	1,124
2024-06-03	76.700	80.700	76.700	78.000	62.973	3,868
2024-05-31	77.000	80.600	77.000	77.000	62.166	2,349
2024-05-30	76.700	80.300	76.700	76.700	61.924	14
2024-05-29	77.300	80.000	77.100	77.100	62.247	6,673
2024-05-28	77.700	80.300	77.500	77.500	62.570	2,214
2024-05-27	77.700	81.300	77.700	77.700	62.731	16
2024-05-24	77.700	80.800	77.700	77.700	62.731	15
2024-05-23	77.700	80.600	77.700	77.700	62.731	1,175
2024-05-22	80.300	80.600	77.500	77.800	62.812	23
2024-05-21	77.300	80.300	77.300	77.400	62.489	1,224
2024-05-20	76.200	80.300	76.200	77.300	62.408	22
2024-05-17	79.900	79.900	76.200	76.200	61.520	3,327
2024-05-16	79.900	79.900	76.200	76.200	61.520	22
2024-05-15	76.000	80.000	76.000	76.200	61.520	765
2024-05-14	76.000	79.600	76.000	76.100	61.439	5,182
2024-05-13	79.500	79.600	75.700	76.000	61.359	11,792
2024-05-10	79.500	79.500	75.700	75.700	61.116	3,322
2024-05-09	79.300	79.500	75.700	75.700	61.116	20
2024-05-08	76.500	79.400	76.000	76.000	61.359	11,242
2024-05-07	76.600	80.000	76.500	76.500	61.762	5
2024-05-06	76.700	80.300	76.600	76.700	61.924	10,455
2024-05-03	77.100	80.300	77.100	77.100	62.247	60

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.