Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	76.400	79.900	76.100	77.000	62.166	5,628
2024-04-30	76.400	80.200	76.400	76.400	61.681	34
2024-04-29	76.000	80.000	76.000	76.500	61.762	6,745
2024-04-26	75.700	79.000	75.700	78.900	63.700	5,634
2024-04-25	75.700	79.000	75.700	75.700	61.116	2,209
2024-04-24	75.500	79.600	75.500	75.700	61.116	7,723
2024-04-23	76.500	78.000	75.600	75.600	61.036	8,158
2024-04-22	76.500	80.500	76.500	76.600	61.843	1,105
2024-04-19	76.500	80.500	76.500	76.500	61.762	2,283
2024-04-18	80.000	80.500	76.500	76.600	61.843	3,703
2024-04-17	76.500	80.500	76.500	80.000	64.588	6,691
2024-04-16	79.500	80.000	76.000	76.500	61.762	12,164
2024-04-15	79.500	83.600	79.500	79.500	64.184	3,405
2024-04-12	81.000	83.600	76.700	79.600	64.265	8,941
2024-04-11	82.700	85.000	82.000	82.600	63.054	17,992
2024-04-10	84.400	84.400	81.000	82.200	62.749	3,308
2024-04-09	80.600	84.700	80.600	81.100	61.909	2,396
2024-04-08	82.900	83.800	80.000	80.300	61.298	15,581
2024-04-03	78.500	82.800	78.500	79.500	60.688	3,435
2024-04-02	78.400	82.400	78.400	78.500	59.924	11
2024-04-01	80.300	82.300	77.500	79.000	60.306	13,313
2024-03-29	77.500	80.000	77.500	77.500	59.161	2,429
2024-03-28	80.000	80.000	77.500	77.500	59.161	2,212
2024-03-27	77.400	80.300	77.000	78.000	59.543	3,344
2024-03-26	77.200	81.000	77.200	77.300	59.008	1,327
2024-03-25	77.000	80.900	77.000	77.200	58.932	29,049
2024-03-22	76.300	80.300	76.300	76.300	58.245	16
2024-03-21	80.500	80.500	76.300	76.400	58.321	11,440
2024-03-20	81.000	81.000	77.700	77.700	59.314	5,585
2024-03-19	81.300	81.300	77.700	77.700	59.314	7
2024-03-18	81.300	81.300	77.700	81.300	62.062	3,271
2024-03-15	78.200	82.300	77.800	77.800	59.390	11,327
2024-03-14	78.500	81.000	77.700	81.000	61.833	9,974
2024-03-13	81.500	81.500	76.800	76.800	58.627	49,185
2024-03-12	77.500	81.700	76.000	77.800	59.390	34,114
2024-03-11	75.300	77.200	74.000	76.900	58.703	7,811
2024-03-08	73.100	75.300	73.100	73.100	55.802	1,389
2024-03-07	74.000	75.300	73.000	73.200	55.878	11,003
2024-03-06	73.800	75.300	71.500	72.000	54.962	6,630
2024-03-05	73.800	73.800	71.100	71.500	54.581	1,657
2024-03-04	74.000	74.000	70.800	71.000	54.199	1,742
2024-03-01	73.800	73.800	70.800	71.000	54.199	7
2024-02-29	70.700	73.800	70.700	70.700	53.970	8,472
2024-02-27	73.800	73.800	73.100	73.100	55.802	6,600
2024-02-26	73.800	73.800	71.500	71.500	54.581	15
2024-02-23	74.000	74.000	71.500	73.800	56.336	23
2024-02-22	74.500	74.500	71.100	71.600	54.657	2,325
2024-02-21	74.200	74.200	72.000	72.000	54.962	6,600
2024-02-20	71.000	73.300	71.000	71.300	54.428	3,311
2024-02-19	74.500	74.500	71.100	71.100	54.275	10,457
2024-02-16	74.300	74.900	71.400	74.900	57.176	26,518
2024-02-15	74.300	74.300	71.000	74.300	56.718	18
2024-02-05	74.300	74.300	71.000	72.000	54.962	22,051
2024-02-02	74.300	74.300	71.000	71.000	54.199	1,214
2024-02-01	74.300	74.300	71.100	71.100	54.275	11,558
2024-01-31	74.400	74.400	70.800	74.400	56.794	11,007
2024-01-30	74.700	74.700	71.000	71.000	54.199	3,318
2024-01-29	74.200	74.600	71.000	74.600	56.947	7,176
2024-01-26	73.600	74.200	70.700	71.200	54.352	7,741
2024-01-25	73.600	73.600	70.100	70.700	53.970	16,536

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.