Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	73.600	73.600	70.100	70.700	53.970	16,536
2024-01-24	73.600	73.600	70.400	71.000	54.199	4,419
2024-01-23	73.400	73.400	70.700	73.300	55.955	19
2024-01-22	73.300	73.500	70.700	70.700	53.970	2,235
2024-01-19	73.300	73.300	70.700	73.300	55.955	8,902
2024-01-18	70.700	73.400	70.700	70.700	53.970	930
2024-01-17	71.000	73.900	70.700	71.100	54.275	15,631
2024-01-16	74.600	74.600	70.900	74.600	56.947	39
2024-01-15	73.000	74.600	70.900	74.600	56.947	13,236
2024-01-12	71.800	72.300	70.300	72.300	55.191	7,935
2024-01-11	70.500	72.200	70.000	70.100	53.512	15,891
2024-01-10	70.500	70.500	67.200	67.200	51.298	2,226
2024-01-09	67.700	70.700	67.700	70.700	53.970	232
2024-01-08	67.500	70.700	67.500	70.700	53.970	2,204
2024-01-05	70.700	70.700	67.300	67.300	51.375	4,412
2024-01-04	67.300	67.300	67.300	67.300	51.375	1
2024-01-03	67.300	68.000	67.300	67.400	51.451	2,202
2024-01-02	70.800	70.800	67.200	67.800	51.756	6,278
2023-12-29	70.800	70.800	67.400	70.800	54.046	107
2023-12-28	71.000	71.000	67.700	68.000	51.909	1,801
2023-12-27	68.000	71.000	66.100	67.700	51.680	6,081
2023-12-26	67.000	67.000	67.000	67.000	51.146	3,301
2023-12-25	69.300	69.600	67.600	67.700	51.680	4,500
2023-12-22	67.700	70.300	67.600	69.300	52.901	9,444
2023-12-21	67.500	70.200	67.500	67.700	51.680	10,076
2023-12-20	70.300	70.600	67.200	67.600	51.603	6,663
2023-12-19	67.700	70.300	67.000	67.200	51.298	13,662
2023-12-18	67.700	70.500	67.500	67.700	51.680	9,003
2023-12-15	67.800	67.800	67.800	67.800	51.756	0
2023-12-14	68.200	71.200	67.800	67.800	51.756	10,638
2023-12-13	68.200	69.600	68.200	68.200	52.062	4,236
2023-12-12	72.400	72.400	68.900	71.400	54.504	4,818
2023-12-11	71.000	72.500	68.200	72.500	55.344	14,243
2023-12-08	73.600	73.900	70.000	70.400	53.741	19,704
2023-12-07	73.300	73.300	70.700	70.700	53.970	6,836
2023-12-06	73.200	73.200	69.700	72.400	55.268	16,285
2023-12-05	67.700	73.500	67.000	69.800	53.283	40,513
2023-12-04	67.000	68.900	66.800	67.200	51.298	14,809
2023-12-01	65.800	66.900	65.800	65.800	50.229	6,660
2023-11-30	66.700	66.700	64.500	64.800	49.466	3,850
2023-11-29	67.200	67.300	64.600	66.700	50.917	16,167
2023-11-28	64.800	67.100	64.800	67.100	51.222	3,193
2023-11-27	65.300	65.300	64.000	64.500	49.237	16,305
2023-11-24	65.300	65.300	62.900	63.500	48.474	6,495
2023-11-23	65.300	65.300	63.000	63.200	48.245	11,910
2023-11-22	64.500	65.200	64.000	65.200	49.771	6,713
2023-11-21	64.000	64.500	63.200	64.500	49.237	20,518
2023-11-20	63.700	64.800	63.000	64.800	49.466	29,824
2023-11-17	63.600	63.600	63.600	63.600	48.550	4
2023-11-16	63.700	63.700	62.900	63.700	48.626	3,338
2023-11-15	63.400	64.400	63.400	63.700	48.626	12,200
2023-11-14	64.700	64.800	61.800	62.400	47.634	5,736
2023-11-13	64.700	64.800	64.700	64.800	49.466	1,200
2023-11-10	64.800	64.800	64.800	64.800	49.466	6
2023-11-09	65.000	65.000	61.800	61.800	47.176	6,163
2023-11-08	62.500	65.000	62.000	65.000	49.619	20,219
2023-11-07	62.500	62.500	59.600	59.600	45.497	113
2023-11-06	62.500	62.500	62.500	62.500	47.710	3
2023-11-03	62.500	62.500	62.500	62.500	47.710	3
2023-11-02	62.500	62.500	62.500	62.500	47.710	3

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.