Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	60.000	60.000	60.000	60.000	45.802	0
2023-10-31	62.600	62.600	59.600	60.000	45.802	18,480
2023-10-30	62.600	62.600	60.000	60.000	45.802	223
2023-10-27	62.400	62.400	62.400	62.400	47.634	3
2023-10-26	62.500	62.500	59.400	62.400	47.634	20,354
2023-10-25	63.500	63.600	61.700	61.700	47.100	3,336
2023-10-24	63.300	64.000	61.700	61.700	47.100	11,333
2023-10-23	63.300	63.300	63.300	63.300	48.321	30
2023-10-20	60.600	63.600	60.200	63.000	48.092	7,345
2023-10-19	64.200	64.200	63.000	63.000	48.092	6,655
2023-10-18	64.300	64.300	61.100	61.100	46.642	3,334
2023-10-17	62.500	62.500	62.000	62.000	47.329	4,620
2023-10-16	62.300	62.300	61.000	61.000	46.565	575
2023-10-13	62.300	62.300	61.400	61.400	46.871	4,510
2023-10-12	60.300	62.200	60.000	62.200	47.481	56,356
2023-10-11	58.800	60.000	58.800	58.800	44.886	3,522
2023-10-06	58.800	59.500	58.800	59.500	45.420	2,200
2023-10-05	59.500	60.400	59.000	60.400	46.107	15,626
2023-10-04	57.800	60.200	57.800	58.100	44.352	13,800
2023-10-03	60.400	60.400	59.500	60.000	45.802	9,941
2023-10-02	61.700	61.700	56.600	60.100	45.878	22,536
2023-09-28	61.700	61.700	59.000	61.700	47.100	1,129
2023-09-27	61.700	61.700	61.700	61.700	47.100	0
2023-09-26	61.700	61.700	61.700	61.700	47.100	0
2023-09-25	61.700	61.700	61.700	61.700	47.100	112
2023-09-22	61.500	61.500	61.500	61.500	46.947	1,103
2023-09-21	61.700	61.700	61.700	61.700	47.100	7
2023-09-20	61.800	61.800	61.500	61.500	46.947	69
2023-09-19	59.000	61.800	59.000	59.600	45.497	5,512
2023-09-18	61.500	61.800	61.500	61.800	47.176	114
2023-09-15	61.600	61.800	60.300	61.800	47.176	168
2023-09-14	61.500	61.500	61.000	61.500	46.947	2,313
2023-09-13	61.300	61.300	61.300	61.300	46.794	113
2023-09-12	60.800	61.600	59.300	61.500	46.947	2,915
2023-09-11	58.400	59.800	58.400	59.300	45.268	10,010
2023-09-08	61.700	61.700	61.700	61.700	47.100	0
2023-09-07	61.400	61.800	61.400	61.700	47.100	3
2023-09-06	61.100	61.100	60.500	61.100	46.642	3,852
2023-09-05	61.100	61.100	61.100	61.100	46.642	15
2023-09-04	61.500	61.500	61.200	61.200	46.718	12
2023-09-01	61.300	61.500	58.500	61.500	46.947	3,317
2023-08-31	61.300	61.300	61.200	61.200	46.718	2,205
2023-08-30	61.300	61.300	61.200	61.200	46.718	1,126
2023-08-29	61.300	61.300	58.500	61.200	46.718	2,352
2023-08-28	61.300	61.300	61.300	61.300	46.794	99
2023-08-25	61.800	61.800	58.800	61.200	46.718	379
2023-08-24	61.600	61.600	58.700	61.300	46.794	12,595
2023-08-23	61.500	61.500	58.700	61.500	46.947	1,155
2023-08-22	60.900	61.300	58.800	61.300	46.794	7,371
2023-08-21	59.700	60.200	58.600	59.700	45.573	23,961
2023-08-18	57.000	59.700	57.000	59.700	45.573	357
2023-08-17	59.000	59.800	58.400	59.600	45.497	2,403
2023-08-16	60.000	60.000	58.900	60.000	45.802	204
2023-08-15	58.400	62.600	57.900	60.000	45.802	49,640
2023-08-14	52.800	57.300	52.800	56.700	43.283	36,089
2023-08-11	51.500	54.000	50.000	52.500	40.077	3,340
2023-08-10	51.400	54.000	51.400	54.000	41.222	1,127
2023-08-09	54.000	54.000	51.400	54.000	41.222	7,260
2023-08-08	52.700	54.900	52.500	52.600	40.153	39,325
2023-08-07	52.500	52.700	52.300	52.700	40.229	18,981

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.