Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	52.500	52.500	52.500	52.500	40.077	569
2023-08-02	52.500	52.500	52.500	52.500	40.077	286
2023-08-01	52.300	52.300	52.100	52.100	39.771	2,211
2023-07-31	52.100	52.200	51.000	52.000	39.695	15,312
2023-07-28	51.000	52.200	51.000	52.200	39.848	5,742
2023-07-27	51.300	53.000	50.400	51.000	38.932	22,123
2023-07-26	51.500	51.900	51.100	51.100	39.008	23,155
2023-07-25	51.300	51.400	51.000	51.000	38.932	8,901
2023-07-24	51.200	51.400	51.200	51.400	39.237	607
2023-07-21	51.200	51.200	51.200	51.200	39.084	121
2023-07-20	51.200	51.200	51.200	51.200	39.084	101
2023-07-19	51.200	51.200	48.850	51.200	39.084	1,573
2023-07-18	48.800	51.200	48.800	51.200	39.084	143
2023-07-17	51.300	51.300	51.200	51.200	39.084	1,045
2023-07-14	51.200	52.500	50.800	51.200	39.084	13,214
2023-07-13	51.200	51.200	51.200	51.200	39.084	140
2023-07-12	51.000	51.000	51.000	51.000	38.932	671
2023-07-11	51.000	51.000	48.200	51.000	38.932	47,844
2023-07-10	48.800	51.000	48.800	49.200	37.558	569
2023-07-07	49.100	49.100	49.100	49.100	37.481	0
2023-07-06	49.600	49.600	49.100	49.100	37.481	1,101
2023-07-05	51.300	51.300	51.300	51.300	39.161	0
2023-07-04	51.300	51.300	51.300	51.300	39.161	0
2023-07-03	51.200	51.300	50.500	51.300	39.161	3,393
2023-06-30	51.900	51.900	51.900	51.900	39.619	4
2023-06-29	52.100	52.100	51.900	51.900	39.619	561
2023-06-28	52.100	52.100	52.100	52.100	39.771	5
2023-06-27	50.000	52.000	50.000	52.000	39.695	1,246
2023-06-26	49.600	52.000	49.600	52.000	39.695	77
2023-06-21	49.900	52.000	49.900	52.000	39.695	5,522
2023-06-20	52.700	52.700	52.700	52.700	40.229	0
2023-06-19	50.700	52.700	50.000	52.700	40.229	9,367
2023-06-16	50.700	50.700	50.700	50.700	38.703	0
2023-06-15	50.700	50.700	50.700	50.700	38.703	0
2023-06-14	50.600	50.700	50.600	50.700	38.703	49
2023-06-13	50.400	50.400	48.300	50.400	38.474	8,871
2023-06-12	50.200	50.400	48.300	50.400	38.474	148
2023-06-09	49.500	49.700	49.000	49.700	37.939	3,786
2023-06-08	49.900	49.900	49.500	49.500	37.787	2,200
2023-06-07	50.500	50.500	50.500	50.500	38.550	0
2023-06-06	50.500	50.500	50.500	50.500	38.550	287
2023-06-05	48.100	48.100	48.100	48.100	36.718	220
2023-06-02	50.600	50.600	50.600	50.600	38.626	0
2023-06-01	50.600	50.600	50.600	50.600	38.626	0
2023-05-31	50.600	50.600	50.600	50.600	38.626	0
2023-05-30	50.600	50.600	50.600	50.600	38.626	0
2023-05-29	50.600	50.600	50.600	50.600	38.626	0
2023-05-26	50.600	50.600	50.600	50.600	38.626	4
2023-05-25	49.700	49.700	49.700	49.700	37.939	0
2023-05-24	50.800	50.800	49.700	49.700	37.939	2,206
2023-05-23	50.600	50.600	50.600	50.600	38.626	0
2023-05-22	50.600	50.600	50.600	50.600	38.626	5
2023-05-19	50.900	50.900	50.600	50.600	38.626	12
2023-05-18	50.000	50.900	49.150	50.900	38.855	13,206
2023-05-17	48.000	48.000	48.000	48.000	36.642	0
2023-05-16	49.000	49.000	48.000	48.000	36.642	14,412
2023-05-15	48.900	48.900	48.900	48.900	37.329	112
2023-05-12	48.000	49.150	47.800	49.150	37.519	4,510
2023-05-11	49.150	49.150	47.800	49.050	37.443	8,912
2023-05-10	48.500	48.500	48.300	48.300	36.871	1,133

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.