Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	49.150	49.150	48.500	49.150	37.519	6,710
2023-05-08	49.150	49.150	49.150	49.150	37.519	13
2023-05-05	48.950	48.950	48.950	48.950	37.367	0
2023-05-04	48.950	48.950	47.700	48.950	37.367	1,103
2023-05-03	48.100	49.200	48.100	48.100	36.718	17,657
2023-05-02	48.700	48.700	48.000	48.200	36.794	12,654
2023-04-28	47.100	48.900	47.100	48.900	37.329	563
2023-04-27	48.500	49.400	48.250	49.400	37.710	563
2023-04-26	48.800	49.750	48.000	49.300	37.634	4,500
2023-04-25	49.000	49.000	47.200	48.200	36.794	3,248
2023-04-24	49.000	49.000	49.000	49.000	37.405	444
2023-04-21	49.150	49.150	49.150	49.150	37.519	334
2023-04-20	48.450	49.700	47.500	47.850	36.527	20,785
2023-04-19	51.200	51.700	51.000	51.200	36.794	4,447
2023-04-18	50.000	51.000	49.900	50.300	36.147	13,198
2023-04-17	51.600	51.600	51.600	51.600	37.082	33
2023-04-14	51.300	51.300	50.100	50.400	36.219	13,233
2023-04-13	51.800	51.800	50.500	50.500	36.291	5,501
2023-04-12	49.200	51.900	49.200	49.900	35.860	41,221
2023-04-11	49.000	50.700	49.000	50.000	35.932	13,336
2023-04-10	49.050	49.700	49.050	49.550	35.609	4,400
2023-04-07	50.200	50.200	50.200	50.200	36.076	122
2023-04-06	49.800	49.800	49.500	49.500	35.573	5,611
2023-03-31	49.700	49.700	49.000	49.500	35.573	12,885
2023-03-30	49.700	49.700	49.700	49.700	35.716	110
2023-03-29	48.200	49.500	48.200	48.800	35.069	2,200
2023-03-28	49.600	49.900	48.500	49.700	35.716	32,542
2023-03-27	49.850	50.000	49.500	49.500	35.573	1,970
2023-03-24	48.500	49.900	48.100	49.850	35.824	4,515
2023-03-23	48.150	48.150	48.150	48.150	34.602	1,650
2023-03-22	48.300	48.300	48.300	48.300	34.710	1
2023-03-21	48.100	48.100	48.100	48.100	34.566	1,100
2023-03-20	49.800	49.800	49.800	49.800	35.788	3,300
2023-03-17	49.800	49.800	49.800	49.800	35.788	0
2023-03-16	49.800	49.800	49.800	49.800	35.788	0
2023-03-15	49.800	49.800	49.800	49.800	35.788	0
2023-03-14	49.800	49.800	49.800	49.800	35.788	0
2023-03-13	49.800	49.800	49.800	49.800	35.788	1
2023-03-10	48.300	48.300	48.300	48.300	34.710	0
2023-03-09	49.750	49.950	48.300	48.300	34.710	4,635
2023-03-08	49.750	49.750	49.750	49.750	35.752	2
2023-03-07	49.800	49.800	48.000	48.000	34.495	1,102
2023-03-06	49.650	49.850	49.300	49.850	35.824	7,703
2023-03-03	49.650	49.650	49.650	49.650	35.680	0
2023-03-02	49.650	49.650	49.650	49.650	35.680	330
2023-03-01	49.450	49.450	49.000	49.000	35.213	1,267
2023-02-24	47.500	49.600	47.500	49.600	35.644	35
2023-02-23	47.500	47.500	47.500	47.500	34.135	0
2023-02-22	49.000	49.000	47.500	47.500	34.135	1,210
2023-02-21	47.400	47.400	47.400	47.400	34.063	0
2023-02-20	47.400	47.400	47.400	47.400	34.063	110
2023-02-17	49.700	49.700	49.700	49.700	35.716	2
2023-02-16	47.850	49.000	47.850	48.700	34.998	2,750
2023-02-15	47.800	48.000	47.800	47.850	34.387	5,610
2023-02-14	48.650	48.650	48.650	48.650	34.962	0
2023-02-13	46.850	48.650	46.850	48.650	34.962	375
2023-02-10	48.700	48.700	48.700	48.700	34.998	0
2023-02-09	49.200	49.200	48.700	48.700	34.998	2,201
2023-02-08	49.100	49.100	48.500	48.500	34.854	6,600
2023-02-07	49.050	49.050	49.050	49.050	35.249	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.