Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	49.100	49.100	49.050	49.050	35.249	111
2023-02-03	48.900	48.900	48.500	48.700	34.998	10,013
2023-02-02	46.850	48.650	46.850	48.650	34.962	2,640
2023-02-01	46.850	46.850	46.850	46.850	33.668	11
2023-01-31	47.700	47.700	47.700	47.700	34.279	0
2023-01-30	48.000	48.150	47.500	47.700	34.279	32,705
2023-01-17	46.000	48.000	46.000	48.000	34.495	1,244
2023-01-16	48.050	48.050	48.050	48.050	34.531	0
2023-01-13	48.050	48.050	48.050	48.050	34.531	0
2023-01-12	48.050	48.050	48.050	48.050	34.531	0
2023-01-11	48.050	48.050	47.900	48.050	34.531	6,603
2023-01-10	48.150	48.150	48.150	48.150	34.602	3
2023-01-09	47.700	47.700	47.500	47.700	34.279	12,100
2023-01-06	47.500	47.500	47.500	47.500	34.135	0
2023-01-05	47.500	47.500	47.500	47.500	34.135	0
2023-01-04	47.500	47.500	47.500	47.500	34.135	0
2023-01-03	47.650	47.650	47.500	47.500	34.135	4,400
2022-12-30	47.950	47.950	47.950	47.950	34.459	0
2022-12-29	47.950	47.950	47.950	47.950	34.459	0
2022-12-28	47.950	47.950	47.950	47.950	34.459	11
2022-12-27	47.700	47.700	47.000	47.000	33.776	4,400
2022-12-26	46.600	46.600	46.600	46.600	33.488	0
2022-12-23	46.600	46.600	46.600	46.600	33.488	0
2022-12-22	47.700	47.700	46.600	46.600	33.488	2,420
2022-12-21	46.000	46.000	46.000	46.000	33.057	0
2022-12-20	47.850	47.850	46.000	46.000	33.057	1,202
2022-12-19	46.500	46.500	46.500	46.500	33.417	0
2022-12-16	46.000	47.000	46.000	46.500	33.417	4,400
2022-12-15	47.800	47.800	47.800	47.800	34.351	3
2022-12-14	48.000	48.000	47.950	47.950	34.459	223
2022-12-13	46.050	46.050	46.050	46.050	33.093	0
2022-12-12	46.050	46.050	46.050	46.050	33.093	0
2022-12-09	46.500	47.300	46.000	46.050	33.093	37,895
2022-12-08	46.500	48.650	46.500	48.650	34.962	111
2022-12-07	48.400	48.650	48.100	48.650	34.962	4,458
2022-12-06	48.600	48.600	48.600	48.600	34.926	110
2022-12-05	48.100	48.100	48.100	48.100	34.566	0
2022-12-02	48.550	48.550	48.100	48.100	34.566	21,025
2022-12-01	48.450	48.450	48.450	48.450	34.818	68
2022-11-30	48.150	48.150	48.150	48.150	34.602	0
2022-11-29	48.150	48.150	48.150	48.150	34.602	0
2022-11-28	48.000	48.150	46.600	48.150	34.602	2,357
2022-11-25	48.150	48.150	48.150	48.150	34.602	55
2022-11-24	48.150	48.150	48.150	48.150	34.602	1
2022-11-23	46.050	47.300	46.050	47.300	33.992	2,200
2022-11-22	48.150	48.150	48.150	48.150	34.602	2
2022-11-21	48.150	48.150	48.150	48.150	34.602	334
2022-11-18	48.200	48.200	48.200	48.200	34.638	3
2022-11-17	48.000	48.000	48.000	48.000	34.495	1
2022-11-16	46.500	48.000	46.500	48.000	34.495	13,425
2022-11-15	48.800	48.800	48.800	48.800	35.069	1
2022-11-14	48.600	48.600	48.600	48.600	34.926	5
2022-11-11	48.500	48.500	46.700	46.700	33.560	6,820
2022-11-10	48.850	48.850	48.850	48.850	35.105	0
2022-11-09	46.600	48.850	46.600	48.850	35.105	1,325
2022-11-08	48.950	48.950	48.700	48.700	34.998	3
2022-11-07	48.500	48.500	48.000	48.000	34.495	5,524
2022-11-04	48.500	48.500	48.500	48.500	34.854	5
2022-11-03	48.300	48.300	48.300	48.300	34.710	0
2022-11-02	48.300	48.300	48.300	48.300	34.710	110

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.