Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	47.800	47.800	47.300	47.300	33.992	2,215
2022-10-31	47.700	47.800	47.200	47.800	34.351	2,202
2022-10-28	47.550	47.550	47.550	47.550	34.171	9
2022-10-27	47.550	47.550	47.550	47.550	34.171	221
2022-10-26	47.200	47.200	47.200	47.200	33.920	122
2022-10-25	45.850	47.150	45.850	46.450	33.381	8,131
2022-10-24	47.200	47.200	47.200	47.200	33.920	0
2022-10-21	46.000	48.000	46.000	47.200	33.920	11,332
2022-10-20	48.250	48.250	48.250	48.250	34.674	2
2022-10-19	48.250	48.250	48.250	48.250	34.674	552
2022-10-18	48.250	48.250	48.250	48.250	34.674	3
2022-10-17	47.700	47.700	47.700	47.700	34.279	715
2022-10-14	47.300	47.300	47.000	47.000	33.776	5,483
2022-10-13	47.500	47.500	46.700	46.900	33.704	8,705
2022-10-12	46.750	48.700	46.750	48.700	34.998	7,594
2022-10-11	46.750	47.500	46.750	47.000	33.776	19,415
2022-10-07	49.200	49.200	48.000	48.000	34.495	2,200
2022-10-06	47.300	47.300	47.300	47.300	33.992	0
2022-10-05	47.050	48.000	47.050	47.300	33.992	8,801
2022-10-04	46.800	46.800	46.800	46.800	33.632	0
2022-10-03	47.800	47.800	46.550	46.800	33.632	3,487
2022-09-30	48.450	48.450	47.800	47.800	34.351	22
2022-09-29	47.800	49.400	47.500	49.400	35.501	2,202
2022-09-28	47.300	48.500	47.300	47.500	34.135	7,273
2022-09-27	47.300	47.300	47.300	47.300	33.992	1,100
2022-09-26	49.500	49.500	49.500	49.500	35.573	0
2022-09-23	49.500	49.500	49.500	49.500	35.573	0
2022-09-22	49.500	49.500	49.500	49.500	35.573	0
2022-09-21	49.500	49.500	49.500	49.500	35.573	0
2022-09-20	49.500	49.500	49.500	49.500	35.573	0
2022-09-19	49.500	49.500	49.500	49.500	35.573	0
2022-09-16	49.500	49.500	49.500	49.500	35.573	1
2022-09-15	47.900	47.900	47.900	47.900	34.423	0
2022-09-14	47.300	48.000	47.300	47.900	34.423	2,200
2022-09-13	48.400	48.400	48.400	48.400	34.782	0
2022-09-12	47.200	49.000	47.200	48.400	34.782	1,570
2022-09-08	48.500	49.200	48.250	49.150	35.321	1,695
2022-09-07	47.800	49.250	47.500	49.250	35.393	13,785
2022-09-06	49.000	49.000	48.000	48.700	34.998	6,514
2022-09-05	48.000	48.000	48.000	48.000	34.495	0
2022-09-02	48.000	48.000	48.000	48.000	34.495	68
2022-09-01	49.300	49.300	47.100	48.500	34.854	2,327
2022-08-31	48.000	48.000	48.000	48.000	34.495	0
2022-08-30	48.000	48.000	48.000	48.000	34.495	0
2022-08-29	48.000	48.000	48.000	48.000	34.495	0
2022-08-26	49.200	50.500	48.000	48.000	34.495	11,012
2022-08-25	49.200	49.200	49.200	49.200	35.357	1
2022-08-24	49.200	49.200	49.200	49.200	35.357	0
2022-08-23	49.200	49.200	49.200	49.200	35.357	0
2022-08-22	49.250	49.250	49.200	49.200	35.357	224
2022-08-19	48.400	48.900	47.800	48.700	34.998	17,604
2022-08-18	48.400	48.400	48.400	48.400	34.782	0
2022-08-17	48.400	48.400	48.400	48.400	34.782	0
2022-08-16	46.200	48.400	46.200	48.400	34.782	33
2022-08-15	48.400	48.400	48.400	48.400	34.782	22
2022-08-12	48.400	48.400	48.400	48.400	34.782	19
2022-08-11	48.300	48.400	48.100	48.400	34.782	2,421
2022-08-10	48.200	48.200	48.200	48.200	34.638	110
2022-08-09	48.200	48.200	48.200	48.200	34.638	74
2022-08-08	46.300	47.000	46.050	46.500	33.417	21,912

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.