Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	46.500	48.700	46.350	48.700	34.998	15,401
2022-08-04	48.700	48.700	48.700	48.700	34.998	71
2022-08-03	48.500	48.700	48.500	48.700	34.998	23
2022-08-02	48.700	48.700	48.700	48.700	34.998	1,100
2022-08-01	48.700	48.700	48.000	48.250	34.674	6,600
2022-07-29	46.300	48.700	46.300	48.700	34.998	1,111
2022-07-28	48.650	48.650	48.650	48.650	34.962	0
2022-07-27	48.650	48.650	48.650	48.650	34.962	12
2022-07-26	48.700	48.700	48.700	48.700	34.998	13
2022-07-25	49.000	49.000	46.550	47.000	33.776	36,969
2022-07-22	48.250	48.700	47.000	48.700	34.998	2,729
2022-07-21	49.000	49.650	47.850	49.650	35.680	65,037
2022-07-20	51.400	51.600	51.000	51.600	34.566	5,666
2022-07-19	50.900	50.900	50.900	50.900	34.098	51
2022-07-18	50.500	51.000	50.500	50.800	34.031	2,459
2022-07-15	50.500	50.500	50.500	50.500	33.830	2
2022-07-14	50.500	50.500	48.500	48.500	32.490	2,310
2022-07-13	50.300	50.300	50.300	50.300	33.696	1,100
2022-07-12	50.300	50.300	50.300	50.300	33.696	1
2022-07-11	50.100	50.100	50.100	50.100	33.562	2,497
2022-07-08	50.000	50.100	49.000	50.100	33.562	3,312
2022-07-07	49.200	50.100	48.500	50.100	33.562	2,201
2022-07-06	49.200	49.200	48.000	49.200	32.959	11,005
2022-07-05	49.900	49.900	49.900	49.900	33.428	1
2022-07-04	49.200	49.500	48.100	48.800	32.691	7,700
2022-07-01	48.050	49.400	47.100	49.400	33.093	12,112
2022-06-30	50.400	50.600	48.500	49.500	33.160	8,921
2022-06-29	50.400	50.400	50.400	50.400	33.763	1
2022-06-28	50.200	50.200	50.200	50.200	33.629	1
2022-06-27	50.200	50.200	49.000	50.200	33.629	2,201
2022-06-24	50.200	50.200	50.200	50.200	33.629	1,101
2022-06-23	48.500	50.000	47.600	50.000	33.495	6,821
2022-06-22	50.200	50.200	49.200	50.200	33.629	2,202
2022-06-21	50.400	50.400	50.400	50.400	33.763	1
2022-06-20	51.200	51.200	50.000	50.400	33.763	3,301
2022-06-17	51.400	51.400	51.200	51.200	34.299	129
2022-06-16	49.000	51.600	49.000	51.300	34.366	28,712
2022-06-15	49.600	50.300	49.000	50.300	33.696	2,201
2022-06-14	48.200	49.700	48.200	48.600	32.557	13,201
2022-06-13	50.000	50.400	50.000	50.400	33.763	1,103
2022-06-10	50.200	50.200	50.200	50.200	33.629	1,101
2022-06-09	50.400	50.400	49.500	49.500	33.160	2,205
2022-06-08	48.800	49.100	48.800	48.800	32.691	3,520
2022-06-07	51.300	51.300	48.800	49.100	32.892	22,013
2022-06-06	47.000	49.650	47.000	49.000	32.825	8,812
2022-06-02	48.000	48.500	47.000	48.500	32.490	12,266
2022-06-01	48.500	48.500	48.000	48.000	32.155	4,400
2022-05-31	48.500	48.500	48.500	48.500	32.490	0
2022-05-30	48.500	48.500	48.500	48.500	32.490	1,100
2022-05-27	48.000	48.000	48.000	48.000	32.155	0
2022-05-26	48.400	48.400	48.000	48.000	32.155	6,600
2022-05-25	46.700	46.700	46.700	46.700	31.284	0
2022-05-24	46.700	46.700	46.700	46.700	31.284	0
2022-05-23	46.700	46.700	46.700	46.700	31.284	0
2022-05-20	46.700	46.700	46.700	46.700	31.284	1
2022-05-19	48.500	48.500	48.000	48.000	32.155	2,201
2022-05-18	48.500	48.500	48.500	48.500	32.490	0
2022-05-17	46.600	48.500	46.600	48.500	32.490	25
2022-05-16	48.700	48.700	46.500	46.500	31.150	1,107
2022-05-13	48.750	48.750	48.750	48.750	32.657	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.