Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	48.500	48.800	46.600	48.750	32.657	4,408
2022-05-11	48.500	48.500	48.500	48.500	32.490	11
2022-05-10	46.600	48.450	46.600	48.450	32.456	5,504
2022-05-09	48.900	49.000	46.650	49.000	32.825	2,203
2022-05-06	46.700	47.200	46.700	47.200	31.619	3,630
2022-05-05	46.600	48.350	46.600	47.250	31.652	7,151
2022-05-04	49.000	49.000	46.650	47.000	31.485	6,611
2022-05-03	46.750	48.800	46.750	48.000	32.155	8,921
2022-04-29	49.150	49.150	49.150	49.150	32.925	55
2022-04-28	49.200	49.200	49.200	49.200	32.959	22
2022-04-27	48.800	48.800	48.800	48.800	32.691	0
2022-04-26	49.250	49.250	48.500	48.800	32.691	4,578
2022-04-25	48.600	48.600	48.600	48.600	32.557	0
2022-04-22	49.850	49.850	47.850	48.600	32.557	6,601
2022-04-21	48.500	48.700	48.000	48.000	32.155	1,650
2022-04-20	48.500	48.500	48.500	48.500	32.490	0
2022-04-19	47.500	48.500	47.500	48.500	32.490	2,200
2022-04-18	49.900	49.900	49.900	49.900	33.428	1
2022-04-15	47.500	47.500	47.500	47.500	31.820	1,100
2022-04-14	47.500	49.900	47.500	49.900	33.428	8,811
2022-04-13	49.850	49.850	49.850	49.850	33.394	132
2022-04-12	47.500	47.500	47.500	47.500	31.820	0
2022-04-11	49.900	49.900	47.500	47.500	31.820	121
2022-04-08	48.900	49.200	48.450	49.200	32.959	2,278
2022-04-07	48.900	48.900	48.900	48.900	32.758	11
2022-04-06	48.500	48.700	47.000	48.700	32.624	5,105
2022-04-01	46.200	48.400	46.200	48.000	32.155	13,607
2022-03-31	48.500	48.500	48.500	48.500	32.490	11
2022-03-30	49.600	49.600	47.600	48.000	32.155	32,472
2022-03-29	49.450	49.650	48.250	49.100	32.892	4,412
2022-03-28	47.700	48.000	47.500	48.000	32.155	16,170
2022-03-25	48.400	49.900	47.500	48.800	32.691	10,594
2022-03-24	48.800	48.800	48.800	48.800	32.691	121
2022-03-23	48.000	48.600	47.500	48.600	32.557	1,551
2022-03-22	48.600	48.600	48.600	48.600	32.557	11
2022-03-21	48.400	48.400	48.400	48.400	32.423	0
2022-03-18	48.400	48.400	48.400	48.400	32.423	11
2022-03-17	47.500	47.500	47.500	47.500	31.820	0
2022-03-16	46.500	48.150	46.500	47.500	31.820	38,956
2022-03-15	46.800	46.800	46.800	46.800	31.351	0
2022-03-14	47.000	47.000	46.800	46.800	31.351	1,185
2022-03-11	48.400	48.400	46.500	48.400	32.423	11,022
2022-03-10	46.000	48.300	46.000	48.300	32.356	2,211
2022-03-09	48.300	48.300	48.300	48.300	32.356	1,100
2022-03-08	48.400	48.400	48.400	48.400	32.423	0
2022-03-07	48.400	48.400	48.400	48.400	32.423	1,100
2022-03-04	48.150	48.200	46.500	48.000	32.155	37,400
2022-03-03	48.000	49.250	48.000	49.250	32.992	3,311
2022-03-02	48.000	48.000	48.000	48.000	32.155	0
2022-03-01	48.000	48.000	48.000	48.000	32.155	11
2022-02-25	47.800	47.800	47.800	47.800	32.021	2,200
2022-02-24	48.400	48.400	48.000	48.000	32.155	231
2022-02-23	48.800	48.800	46.350	48.400	32.423	26,422
2022-02-22	48.600	48.600	48.600	48.600	32.557	1,111
2022-02-21	48.600	48.600	48.600	48.600	32.557	1,115
2022-02-18	48.200	48.500	48.200	48.500	32.490	3,322
2022-02-17	48.200	48.200	48.200	48.200	32.289	440
2022-02-16	48.050	48.050	47.700	47.700	31.954	8,800
2022-02-15	48.200	48.200	48.050	48.050	32.188	4
2022-02-14	47.000	47.000	46.500	46.500	31.150	1,210

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.