Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.900 | 48.000 | 45.900 | 47.900 | 32.088 | 17 |
| 2021-11-08 | 45.900 | 48.200 | 45.900 | 48.200 | 32.289 | 6 |
| 2021-11-05 | 48.300 | 48.300 | 45.900 | 48.300 | 32.356 | 8 |
| 2021-11-04 | 47.550 | 48.300 | 46.500 | 46.500 | 31.150 | 9,477 |
| 2021-11-03 | 45.150 | 45.150 | 45.150 | 45.150 | 30.246 | 0 |
| 2021-11-02 | 45.150 | 46.200 | 45.150 | 45.150 | 30.246 | 2,652 |
| 2021-11-01 | 45.150 | 47.500 | 45.150 | 45.150 | 30.246 | 173 |
| 2021-10-29 | 47.500 | 47.500 | 47.500 | 47.500 | 31.820 | 11 |
| 2021-10-28 | 47.000 | 47.500 | 45.200 | 45.200 | 30.279 | 1,288 |
| 2021-10-27 | 47.350 | 49.000 | 46.550 | 46.550 | 31.184 | 8,932 |
| 2021-10-26 | 47.350 | 47.350 | 47.300 | 47.300 | 31.686 | 31 |
| 2021-10-25 | 45.000 | 47.350 | 45.000 | 47.350 | 31.719 | 2 |
| 2021-10-22 | 47.250 | 47.250 | 45.000 | 47.250 | 31.652 | 13 |
| 2021-10-21 | 47.250 | 47.250 | 45.000 | 47.150 | 31.585 | 7,041 |
| 2021-10-20 | 45.000 | 47.200 | 45.000 | 47.200 | 31.619 | 363 |
| 2021-10-19 | 44.850 | 47.150 | 44.850 | 47.000 | 31.485 | 7,430 |
| 2021-10-18 | 47.000 | 47.000 | 47.000 | 47.000 | 31.485 | 0 |
| 2021-10-15 | 47.000 | 47.000 | 47.000 | 47.000 | 31.485 | 1,320 |
| 2021-10-14 | 47.000 | 47.000 | 47.000 | 47.000 | 31.485 | 217 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.