Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	80.000	80.000	79.000	79.000	79.000	24,115
2026-04-23	81.200	81.500	79.900	80.000	80.000	34,010
2026-04-22	79.700	81.300	79.700	80.200	80.200	48,025
2026-04-21	79.100	79.600	78.800	79.600	79.600	23,000
2026-04-20	80.400	80.400	78.900	79.100	79.100	81,012
2026-04-17	81.100	81.100	80.300	80.400	80.400	58,014
2026-04-16	81.700	82.000	81.100	81.400	81.400	36,077
2026-04-15	82.100	82.100	81.600	81.700	81.700	33,050
2026-04-14	82.500	83.400	82.100	82.100	82.100	33,140
2026-04-13	84.800	84.800	82.500	82.500	82.500	71,101
2026-04-10	84.600	84.700	83.800	84.500	84.500	70,010
2026-04-09	84.500	84.500	82.000	84.000	84.000	134,460
2026-04-08	88.800	90.200	87.200	90.200	84.200	246,759
2026-04-07	88.100	88.100	86.600	87.000	81.213	104,000
2026-04-02	89.700	90.000	88.000	88.100	82.240	81,010
2026-04-01	90.700	91.000	89.100	89.700	83.733	219,066
2026-03-31	89.000	92.000	89.000	89.500	83.547	353,000
2026-03-30	86.500	89.600	81.600	89.000	83.080	676,300
2026-03-27	101.00	103.50	97.100	103.00	96.149	24,885
2026-03-26	103.00	103.50	99.000	102.50	95.682	30,805
2026-03-25	101.00	103.50	100.00	102.50	95.682	22,244
2026-03-24	105.50	105.50	98.000	103.00	96.149	27,519
2026-03-23	106.50	106.50	101.00	105.00	98.016	10,273
2026-03-20	106.00	108.00	103.00	107.50	100.35	21,853
2026-03-19	108.50	108.50	103.50	107.50	100.35	13,392
2026-03-18	104.00	108.50	103.50	108.00	100.82	15,319
2026-03-17	110.00	110.00	105.00	106.00	98.949	17,440
2026-03-16	106.00	110.00	105.00	109.50	102.22	42,203
2026-03-13	107.00	107.00	103.00	106.50	99.416	19,249
2026-03-12	107.50	109.00	105.00	106.00	98.949	22,635
2026-03-11	109.50	110.50	103.50	108.50	101.28	38,541
2026-03-10	105.50	111.00	105.50	109.50	102.22	4,265
2026-03-09	114.00	118.00	105.00	110.50	103.15	34,424
2026-03-06	119.00	119.50	116.50	119.00	111.08	27,215
2026-03-05	120.00	124.50	114.50	119.00	111.08	58,756
2026-03-04	117.50	120.50	117.00	119.50	111.55	20,045
2026-03-03	116.00	117.00	114.00	117.00	109.22	14,014
2026-03-02	116.00	116.00	110.50	115.50	107.82	26,216
2026-02-26	107.00	118.00	106.00	116.50	108.75	82,089
2026-02-25	106.50	107.00	102.50	107.00	99.883	3,413
2026-02-24	107.50	107.50	103.00	105.00	98.016	11,388
2026-02-23	107.50	107.50	104.50	107.50	100.35	6,431
2026-02-11	108.50	108.50	103.50	107.50	100.35	10,008
2026-02-10	108.00	108.00	108.00	108.00	100.82	312
2026-02-09	106.50	107.50	104.00	106.50	99.416	52,401
2026-02-06	106.00	106.00	102.00	105.50	98.482	6,425
2026-02-05	106.00	106.00	101.50	105.50	98.482	4,768
2026-02-04	107.00	107.00	101.50	106.00	98.949	11,082
2026-02-03	104.00	106.50	103.00	106.50	99.416	41,366
2026-02-02	103.50	103.50	99.600	103.50	96.615	24,418
2026-01-30	103.00	103.50	101.50	103.50	96.615	5,361
2026-01-29	101.50	103.00	98.000	103.00	96.149	9,161
2026-01-28	102.50	102.50	97.600	101.50	94.748	20,865
2026-01-27	102.50	102.50	100.50	102.00	95.215	2,119
2026-01-26	103.00	103.00	98.500	102.50	95.682	1,116
2026-01-23	103.00	103.00	98.000	98.000	91.481	25
2026-01-22	103.50	103.50	98.100	99.000	92.415	16,837
2026-01-21	103.50	103.50	99.000	99.000	92.415	2,324
2026-01-20	104.00	104.00	99.300	103.50	96.615	6,165
2026-01-19	104.00	104.00	102.00	102.00	95.215	8,764

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.