Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 80.000 | 80.000 | 78.200 | 78.400 | 78.400 | 27,000 |
| 2026-04-24 | 80.000 | 80.000 | 79.000 | 79.000 | 79.000 | 24,115 |
| 2026-04-23 | 81.200 | 81.500 | 79.900 | 80.000 | 80.000 | 34,010 |
| 2026-04-22 | 79.700 | 81.300 | 79.700 | 80.200 | 80.200 | 48,025 |
| 2026-04-21 | 79.100 | 79.600 | 78.800 | 79.600 | 79.600 | 23,000 |
| 2026-04-20 | 80.400 | 80.400 | 78.900 | 79.100 | 79.100 | 81,012 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.