Golden Insurance Brokers Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	103.00	104.00	102.50	104.00	97.082	6,799
2026-01-15	103.50	103.50	99.600	103.00	96.149	4,477
2026-01-14	103.50	103.50	100.50	103.50	96.615	4,402
2026-01-13	103.00	103.00	98.500	101.00	94.282	1,620
2026-01-12	102.00	103.50	99.000	99.000	92.415	12,287
2026-01-09	100.50	103.50	98.000	103.50	96.615	8,762
2026-01-08	100.50	100.50	98.100	100.50	93.815	2,366
2026-01-07	102.00	103.00	99.600	100.50	93.815	30,881
2026-01-06	103.50	105.00	102.50	103.00	96.149	44,466
2026-01-05	105.50	106.50	103.50	105.00	98.016	10,162
2026-01-02	105.00	110.00	104.50	106.00	98.949	8,243
2025-12-31	105.00	109.00	103.50	105.50	98.482	43,392
2025-12-30	105.50	110.50	105.50	110.50	103.15	75
2025-12-29	110.00	110.50	105.00	110.50	103.15	8,716
2025-12-26	112.00	112.50	111.50	111.50	104.08	5,135
2025-12-24	112.50	112.50	109.50	110.00	102.68	21,808
2025-12-23	115.00	115.00	110.00	110.00	102.68	7,883
2025-12-22	115.00	115.00	110.00	112.00	104.55	9,727
2025-12-19	116.00	116.00	111.00	112.00	104.55	4,487
2025-12-18	119.00	119.50	110.50	110.50	103.15	11,561
2025-12-17	118.50	118.50	118.50	118.50	110.62	147
2025-12-16	118.50	118.50	118.50	118.50	110.62	5
2025-12-15	119.00	119.00	115.50	118.50	110.62	611
2025-12-12	118.00	120.50	117.50	117.50	109.68	3,006
2025-12-11	118.00	118.00	114.50	115.00	107.35	2,747
2025-12-10	115.00	119.00	114.50	117.50	109.68	10,662
2025-12-09	120.00	120.00	115.00	116.00	108.28	7,700
2025-12-08	120.00	120.00	115.50	120.00	112.02	109
2025-12-05	120.00	120.00	119.50	119.50	111.55	2,015
2025-12-04	120.50	120.50	114.50	119.50	111.55	2,880
2025-12-03	120.50	120.50	115.00	120.50	112.48	2,378
2025-12-02	121.50	121.50	115.00	115.50	107.82	2,023
2025-12-01	116.50	121.00	115.50	116.00	108.28	3,384
2025-11-28	113.00	116.50	112.00	112.00	104.55	714
2025-11-27	116.00	116.00	111.00	111.50	104.08	10
2025-11-26	111.50	115.00	111.50	112.00	104.55	13,922
2025-11-25	114.50	116.00	110.50	114.00	106.42	45,308
2025-11-24	118.00	119.00	114.50	115.00	107.35	15,729
2025-11-21	118.00	121.50	118.00	121.00	112.95	8,340
2025-11-20	123.00	123.00	120.50	120.50	112.48	319
2025-11-19	118.00	118.50	117.00	118.00	110.15	5,972
2025-11-18	118.50	124.00	118.50	118.50	110.62	5
2025-11-17	118.00	120.50	117.50	118.50	110.62	9,017
2025-11-14	127.00	127.00	121.00	125.00	116.69	5,879
2025-11-13	126.00	127.00	123.00	127.00	118.55	6,395
2025-11-12	126.50	130.50	126.50	130.00	121.35	12,667
2025-11-11	133.00	133.00	127.00	128.00	119.49	17,289
2025-11-10	127.00	132.00	127.00	132.00	123.22	37
2025-11-07	127.50	131.50	127.50	131.50	122.75	1,189
2025-11-06	129.00	133.50	129.00	133.00	124.15	30
2025-11-05	129.50	133.00	128.50	133.00	124.15	76
2025-11-04	133.00	137.50	131.00	135.50	126.49	15,417
2025-11-03	133.00	133.00	128.50	129.50	120.89	105
2025-10-31	128.50	134.00	128.50	134.00	125.09	59
2025-10-30	129.00	134.00	129.00	134.00	125.09	69
2025-10-29	129.00	134.00	129.00	134.00	125.09	20
2025-10-28	129.00	134.00	129.00	129.00	120.42	39
2025-10-27	129.00	134.00	129.00	134.00	125.09	109
2025-10-23	129.00	134.50	129.00	133.50	124.62	106
2025-10-22	128.00	133.50	128.00	133.50	124.62	30

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	6.0000 TWD
2025-07-10	8.0000 TWD
2024-04-12	4.5000 TWD
2023-04-20	3.0000 TWD
2022-07-21	3.5000 TWD
2021-09-16	3.5000 TWD
2020-07-09	3.5000 TWD
2019-07-11	1.9592 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.