Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 128.00 | 133.50 | 128.00 | 133.50 | 124.62 | 30 |
| 2025-10-21 | 133.00 | 133.00 | 128.00 | 132.00 | 123.22 | 82 |
| 2025-10-20 | 128.50 | 134.50 | 128.50 | 133.00 | 124.15 | 114 |
| 2025-10-17 | 137.00 | 137.00 | 130.50 | 134.50 | 125.55 | 3,190 |
| 2025-10-16 | 137.00 | 137.00 | 131.00 | 136.50 | 127.42 | 2,038 |
| 2025-10-15 | 130.50 | 137.00 | 130.50 | 137.00 | 127.89 | 295 |
| 2025-10-14 | 131.50 | 138.00 | 131.50 | 134.00 | 125.09 | 10,555 |
| 2025-10-13 | 131.50 | 137.50 | 131.50 | 136.50 | 127.42 | 13,674 |
| 2025-10-09 | 123.50 | 131.50 | 118.50 | 131.50 | 122.75 | 32,574 |
| 2025-10-08 | 124.50 | 124.50 | 117.50 | 118.00 | 110.15 | 3,170 |
| 2025-10-07 | 120.50 | 123.00 | 120.50 | 123.00 | 114.82 | 7,222 |
| 2025-10-03 | 121.00 | 121.00 | 117.00 | 119.50 | 111.55 | 1,365 |
| 2025-10-02 | 122.50 | 122.50 | 117.00 | 117.50 | 109.68 | 1,170 |
| 2025-10-01 | 118.00 | 122.50 | 116.50 | 122.00 | 113.88 | 2,113 |
| 2025-09-30 | 122.00 | 122.00 | 116.50 | 121.50 | 113.42 | 9,545 |
| 2025-09-26 | 119.00 | 125.00 | 117.00 | 120.00 | 112.02 | 9,795 |
| 2025-09-25 | 125.00 | 125.00 | 119.00 | 119.00 | 111.08 | 17 |
| 2025-09-24 | 119.00 | 125.00 | 119.00 | 119.00 | 111.08 | 3,046 |
| 2025-09-23 | 122.50 | 126.00 | 117.50 | 125.00 | 116.69 | 2,041 |
| 2025-09-22 | 117.50 | 122.50 | 117.50 | 122.50 | 114.35 | 846 |
| 2025-09-19 | 121.50 | 123.00 | 117.50 | 122.00 | 113.88 | 3,021 |
| 2025-09-18 | 122.50 | 127.50 | 121.50 | 127.50 | 119.02 | 10,486 |
| 2025-09-17 | 122.50 | 122.50 | 117.50 | 122.00 | 113.88 | 1,231 |
| 2025-09-16 | 116.50 | 122.00 | 116.50 | 122.00 | 113.88 | 6,128 |
| 2025-09-15 | 119.50 | 122.00 | 116.50 | 117.00 | 109.22 | 4,309 |
| 2025-09-12 | 118.50 | 118.50 | 117.50 | 117.50 | 109.68 | 16,304 |
| 2025-09-11 | 120.00 | 120.00 | 117.00 | 118.50 | 110.62 | 12,118 |
| 2025-09-10 | 118.50 | 119.50 | 118.50 | 119.50 | 111.55 | 4,611 |
| 2025-09-09 | 119.00 | 124.00 | 119.00 | 120.00 | 112.02 | 9,028 |
| 2025-09-08 | 124.00 | 124.00 | 119.50 | 121.50 | 113.42 | 2,101 |
| 2025-09-05 | 124.00 | 124.00 | 118.00 | 123.50 | 115.28 | 3,422 |
| 2025-09-04 | 117.00 | 123.00 | 117.00 | 118.50 | 110.62 | 2,213 |
| 2025-09-03 | 117.50 | 118.50 | 117.50 | 118.50 | 110.62 | 14,001 |
| 2025-09-02 | 117.50 | 117.50 | 117.50 | 117.50 | 109.68 | 201 |
| 2025-09-01 | 117.50 | 120.50 | 117.00 | 118.00 | 110.15 | 9,205 |
| 2025-08-29 | 119.00 | 125.00 | 119.00 | 119.50 | 111.55 | 3,394 |
| 2025-08-28 | 121.00 | 124.50 | 118.00 | 119.00 | 111.08 | 36,315 |
| 2025-08-27 | 130.50 | 137.00 | 126.50 | 126.50 | 107.35 | 20,575 |
| 2025-08-26 | 131.00 | 133.50 | 130.00 | 131.50 | 111.59 | 42,902 |
| 2025-08-25 | 122.00 | 127.50 | 120.50 | 126.00 | 106.93 | 44,524 |
| 2025-08-22 | 121.50 | 121.50 | 121.50 | 121.50 | 103.11 | 0 |
| 2025-08-21 | 119.50 | 122.00 | 118.00 | 121.50 | 103.11 | 17,710 |
| 2025-08-20 | 119.00 | 119.00 | 117.00 | 117.50 | 99.713 | 8,868 |
| 2025-08-19 | 120.00 | 121.50 | 116.50 | 117.50 | 99.713 | 79,660 |
| 2025-08-18 | 120.50 | 123.50 | 118.50 | 119.00 | 100.99 | 67,809 |
| 2025-08-15 | 123.50 | 124.50 | 119.50 | 120.50 | 102.26 | 8,233 |
| 2025-08-14 | 119.50 | 125.00 | 119.00 | 123.00 | 104.38 | 57,136 |
| 2025-08-13 | 123.50 | 124.00 | 119.00 | 123.00 | 104.38 | 68,321 |
| 2025-08-12 | 121.00 | 130.00 | 120.00 | 120.00 | 101.83 | 92,841 |
| 2025-08-11 | 135.00 | 135.00 | 120.00 | 124.50 | 105.65 | 134,552 |
| 2025-08-08 | 141.50 | 141.50 | 135.00 | 141.50 | 120.08 | 123 |
| 2025-08-07 | 135.50 | 138.00 | 135.50 | 135.50 | 114.99 | 1,123 |
| 2025-08-06 | 131.00 | 136.00 | 131.00 | 135.50 | 114.99 | 3,636 |
| 2025-08-05 | 136.00 | 138.00 | 128.00 | 131.00 | 111.17 | 14,560 |
| 2025-08-04 | 138.00 | 141.00 | 135.50 | 136.50 | 115.84 | 16,371 |
| 2025-08-01 | 139.50 | 139.50 | 139.50 | 139.50 | 118.38 | 0 |
| 2025-07-31 | 140.50 | 145.00 | 139.50 | 139.50 | 118.38 | 20,205 |
| 2025-07-30 | 142.00 | 145.00 | 136.50 | 141.00 | 119.66 | 20,587 |
| 2025-07-29 | 149.50 | 149.50 | 144.50 | 146.50 | 124.32 | 4,995 |
| 2025-07-28 | 144.50 | 149.50 | 144.50 | 144.50 | 122.63 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.