Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 147.00 | 150.00 | 142.50 | 146.50 | 124.32 | 21,791 |
| 2025-07-24 | 152.00 | 152.00 | 145.00 | 146.50 | 124.32 | 6,963 |
| 2025-07-23 | 149.50 | 149.50 | 145.00 | 149.00 | 126.44 | 4,413 |
| 2025-07-22 | 147.00 | 149.00 | 142.50 | 143.00 | 121.35 | 7,676 |
| 2025-07-21 | 147.00 | 151.00 | 147.00 | 148.50 | 126.02 | 3,512 |
| 2025-07-18 | 149.00 | 151.00 | 147.50 | 147.50 | 125.17 | 3,555 |
| 2025-07-17 | 147.00 | 151.50 | 147.00 | 148.50 | 126.02 | 13,219 |
| 2025-07-16 | 147.00 | 151.50 | 147.00 | 149.50 | 126.87 | 4,721 |
| 2025-07-15 | 151.50 | 151.50 | 147.50 | 147.50 | 125.17 | 26 |
| 2025-07-14 | 148.00 | 151.00 | 147.50 | 147.50 | 125.17 | 3,605 |
| 2025-07-11 | 154.00 | 154.00 | 147.00 | 153.00 | 129.84 | 27,423 |
| 2025-07-10 | 154.00 | 154.00 | 147.50 | 152.50 | 129.41 | 36,746 |
| 2025-07-09 | 161.00 | 164.50 | 159.00 | 164.50 | 132.81 | 24,618 |
| 2025-07-08 | 160.50 | 160.50 | 158.00 | 159.50 | 128.77 | 1,229 |
| 2025-07-07 | 159.50 | 160.50 | 159.00 | 160.00 | 129.18 | 11,003 |
| 2025-07-04 | 157.50 | 159.50 | 157.50 | 158.00 | 127.56 | 3,318 |
| 2025-07-03 | 158.00 | 160.00 | 156.50 | 156.50 | 126.35 | 27,883 |
| 2025-07-02 | 158.00 | 161.50 | 157.00 | 157.50 | 127.16 | 2,748 |
| 2025-07-01 | 155.50 | 162.50 | 155.50 | 156.50 | 126.35 | 26 |
| 2025-06-30 | 155.50 | 157.00 | 155.50 | 156.00 | 125.95 | 2,759 |
| 2025-06-27 | 155.50 | 155.50 | 155.50 | 155.50 | 125.54 | 0 |
| 2025-06-26 | 156.00 | 157.00 | 154.00 | 155.50 | 125.54 | 15,448 |
| 2025-06-25 | 156.00 | 156.00 | 153.50 | 154.50 | 124.74 | 14 |
| 2025-06-24 | 153.50 | 155.00 | 153.50 | 153.50 | 123.93 | 6 |
| 2025-06-23 | 153.00 | 155.50 | 153.00 | 155.00 | 125.14 | 136 |
| 2025-06-20 | 153.50 | 155.50 | 153.50 | 153.50 | 123.93 | 1,263 |
| 2025-06-19 | 153.50 | 155.50 | 153.00 | 153.00 | 123.52 | 2,318 |
| 2025-06-18 | 156.00 | 157.00 | 153.50 | 153.50 | 123.93 | 5,566 |
| 2025-06-17 | 152.50 | 156.00 | 152.50 | 152.50 | 123.12 | 14 |
| 2025-06-16 | 154.50 | 154.50 | 152.50 | 153.00 | 123.52 | 5,068 |
| 2025-06-13 | 152.50 | 155.00 | 152.50 | 154.50 | 124.74 | 316 |
| 2025-06-12 | 156.00 | 156.00 | 152.00 | 152.50 | 123.12 | 41 |
| 2025-06-11 | 158.50 | 158.50 | 151.00 | 152.50 | 123.12 | 12,071 |
| 2025-06-10 | 155.00 | 155.00 | 149.00 | 153.50 | 123.93 | 31,378 |
| 2025-06-09 | 153.00 | 157.50 | 153.00 | 155.00 | 125.14 | 7,126 |
| 2025-06-06 | 158.00 | 158.00 | 152.50 | 153.00 | 123.52 | 438 |
| 2025-06-05 | 158.50 | 158.50 | 152.50 | 153.00 | 123.52 | 1,954 |
| 2025-06-04 | 153.50 | 158.50 | 153.50 | 154.00 | 124.33 | 179 |
| 2025-06-03 | 158.50 | 158.50 | 153.50 | 153.50 | 123.93 | 145 |
| 2025-06-02 | 154.00 | 160.50 | 154.00 | 160.00 | 129.18 | 3,359 |
| 2025-05-29 | 157.00 | 161.50 | 157.00 | 157.00 | 126.75 | 2,982 |
| 2025-05-28 | 157.00 | 162.00 | 157.00 | 159.00 | 128.37 | 23 |
| 2025-05-27 | 156.00 | 162.50 | 156.00 | 159.00 | 128.37 | 567 |
| 2025-05-26 | 160.00 | 160.00 | 155.50 | 160.00 | 129.18 | 311 |
| 2025-05-23 | 155.00 | 161.00 | 153.00 | 155.00 | 125.14 | 11,145 |
| 2025-05-22 | 153.00 | 159.00 | 153.00 | 153.00 | 123.52 | 24 |
| 2025-05-21 | 154.00 | 159.00 | 151.50 | 153.00 | 123.52 | 22,864 |
| 2025-05-20 | 151.00 | 160.50 | 151.00 | 154.50 | 124.74 | 5,152 |
| 2025-05-19 | 152.00 | 158.00 | 152.00 | 152.50 | 123.12 | 587 |
| 2025-05-16 | 156.50 | 156.50 | 152.00 | 152.50 | 123.12 | 1,564 |
| 2025-05-15 | 153.00 | 157.00 | 153.00 | 153.00 | 123.52 | 979 |
| 2025-05-14 | 153.00 | 157.00 | 153.00 | 153.00 | 123.52 | 349 |
| 2025-05-13 | 154.50 | 158.00 | 151.50 | 156.00 | 125.95 | 18,363 |
| 2025-05-12 | 159.50 | 159.50 | 152.00 | 154.50 | 124.74 | 19,870 |
| 2025-05-09 | 162.00 | 164.00 | 158.50 | 163.00 | 131.60 | 8,101 |
| 2025-05-08 | 156.50 | 162.50 | 156.50 | 157.00 | 126.75 | 1,302 |
| 2025-05-07 | 159.00 | 163.50 | 159.00 | 163.00 | 131.60 | 2,295 |
| 2025-05-06 | 161.50 | 165.50 | 154.50 | 158.50 | 127.96 | 2,336 |
| 2025-05-05 | 161.50 | 162.00 | 156.50 | 156.50 | 126.35 | 17,525 |
| 2025-05-02 | 160.00 | 164.00 | 159.50 | 159.50 | 128.77 | 15,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.