Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 156.50 | 164.00 | 153.00 | 160.00 | 129.18 | 74,900 |
| 2025-04-29 | 146.00 | 156.50 | 140.50 | 150.00 | 121.10 | 52,583 |
| 2025-04-28 | 143.50 | 148.50 | 143.50 | 144.50 | 116.66 | 180 |
| 2025-04-25 | 141.00 | 146.50 | 141.00 | 146.50 | 118.28 | 6,717 |
| 2025-04-24 | 145.00 | 147.00 | 141.00 | 141.00 | 113.84 | 128 |
| 2025-04-23 | 141.00 | 145.50 | 141.00 | 144.50 | 116.66 | 6,220 |
| 2025-04-22 | 144.00 | 145.50 | 140.50 | 144.00 | 116.26 | 3,369 |
| 2025-04-21 | 140.50 | 147.00 | 140.50 | 144.00 | 116.26 | 5,740 |
| 2025-04-18 | 141.50 | 143.00 | 141.00 | 142.00 | 114.64 | 195 |
| 2025-04-17 | 140.50 | 147.00 | 140.50 | 144.50 | 116.66 | 4,166 |
| 2025-04-16 | 147.00 | 147.00 | 140.50 | 146.50 | 118.28 | 34 |
| 2025-04-15 | 141.00 | 147.00 | 139.00 | 142.50 | 115.05 | 1,933 |
| 2025-04-14 | 139.00 | 148.00 | 139.00 | 142.00 | 114.64 | 11,833 |
| 2025-04-11 | 134.00 | 147.00 | 134.00 | 140.00 | 113.03 | 61,479 |
| 2025-04-10 | 123.50 | 140.50 | 123.00 | 134.00 | 108.18 | 25,875 |
| 2025-04-09 | 116.00 | 125.50 | 116.00 | 117.50 | 94.864 | 22,529 |
| 2025-04-08 | 111.00 | 121.50 | 111.00 | 118.00 | 95.267 | 11,404 |
| 2025-04-07 | 136.00 | 136.00 | 108.00 | 113.50 | 91.634 | 114,600 |
| 2025-04-02 | 138.00 | 144.00 | 138.00 | 144.00 | 116.26 | 124 |
| 2025-04-01 | 144.00 | 144.00 | 138.00 | 138.00 | 111.41 | 337 |
| 2025-03-31 | 144.50 | 145.00 | 138.00 | 138.50 | 111.82 | 4,077 |
| 2025-03-28 | 145.00 | 145.00 | 140.00 | 144.00 | 116.26 | 4,528 |
| 2025-03-27 | 144.00 | 145.50 | 138.00 | 140.00 | 113.03 | 3,663 |
| 2025-03-26 | 143.50 | 143.50 | 137.00 | 138.50 | 111.82 | 3,356 |
| 2025-03-25 | 144.50 | 144.50 | 135.00 | 135.50 | 109.40 | 13,999 |
| 2025-03-24 | 141.00 | 143.50 | 137.00 | 140.50 | 113.43 | 8,267 |
| 2025-03-21 | 141.00 | 141.00 | 137.00 | 139.50 | 112.63 | 9,538 |
| 2025-03-20 | 136.50 | 136.50 | 136.00 | 136.00 | 109.80 | 3,998 |
| 2025-03-19 | 137.00 | 137.00 | 135.00 | 135.00 | 108.99 | 1,135 |
| 2025-03-18 | 137.00 | 137.00 | 134.50 | 136.00 | 109.80 | 2,283 |
| 2025-03-17 | 135.50 | 136.00 | 132.50 | 135.00 | 108.99 | 22,379 |
| 2025-03-14 | 136.00 | 136.00 | 132.50 | 132.50 | 106.97 | 8,937 |
| 2025-03-13 | 136.00 | 138.00 | 133.00 | 133.00 | 107.38 | 27,751 |
| 2025-03-12 | 138.00 | 138.00 | 132.50 | 135.00 | 108.99 | 6,635 |
| 2025-03-11 | 136.50 | 138.00 | 132.00 | 133.00 | 107.38 | 14,353 |
| 2025-03-10 | 136.00 | 136.50 | 132.00 | 133.50 | 107.78 | 28,683 |
| 2025-03-07 | 135.50 | 137.50 | 132.00 | 133.50 | 107.78 | 20,127 |
| 2025-03-06 | 136.00 | 137.00 | 133.00 | 135.50 | 109.40 | 12,185 |
| 2025-03-05 | 136.50 | 136.50 | 131.00 | 133.00 | 107.38 | 2,618 |
| 2025-03-04 | 132.50 | 135.00 | 129.00 | 133.50 | 107.78 | 36,708 |
| 2025-03-03 | 135.50 | 140.00 | 135.00 | 137.00 | 110.61 | 39,351 |
| 2025-02-27 | 134.50 | 135.50 | 132.50 | 132.50 | 106.97 | 9,211 |
| 2025-02-26 | 134.50 | 134.50 | 132.00 | 132.50 | 106.97 | 5,676 |
| 2025-02-25 | 135.50 | 135.50 | 132.00 | 132.00 | 106.57 | 8,946 |
| 2025-02-24 | 133.50 | 138.00 | 129.00 | 132.50 | 106.97 | 14,374 |
| 2025-02-21 | 132.50 | 136.50 | 132.00 | 133.00 | 107.38 | 24,472 |
| 2025-02-20 | 138.00 | 138.00 | 131.50 | 132.50 | 106.97 | 6,198 |
| 2025-02-19 | 134.50 | 134.50 | 131.50 | 132.50 | 106.97 | 8,297 |
| 2025-02-18 | 135.00 | 135.00 | 131.50 | 134.50 | 108.59 | 12,150 |
| 2025-02-17 | 135.50 | 135.50 | 131.50 | 133.00 | 107.38 | 7,767 |
| 2025-02-14 | 135.50 | 135.50 | 131.50 | 135.50 | 109.40 | 5,600 |
| 2025-02-13 | 135.50 | 135.50 | 130.00 | 132.50 | 106.97 | 17,241 |
| 2025-02-12 | 135.00 | 135.00 | 132.00 | 133.50 | 107.78 | 15,743 |
| 2025-02-11 | 135.00 | 135.00 | 131.50 | 132.00 | 106.57 | 7,386 |
| 2025-02-10 | 134.50 | 134.50 | 129.50 | 131.00 | 105.76 | 3,547 |
| 2025-02-07 | 134.50 | 134.50 | 129.50 | 130.50 | 105.36 | 669 |
| 2025-02-06 | 134.50 | 134.50 | 130.00 | 134.50 | 108.59 | 18 |
| 2025-02-05 | 135.00 | 135.00 | 128.50 | 133.00 | 107.38 | 4,427 |
| 2025-02-04 | 134.50 | 134.50 | 128.50 | 128.50 | 103.74 | 1,227 |
| 2025-02-03 | 134.00 | 135.50 | 128.50 | 131.50 | 106.17 | 7,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.