Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 135.00 | 135.00 | 129.00 | 131.00 | 105.76 | 2,263 |
| 2025-01-21 | 135.00 | 135.00 | 130.00 | 130.00 | 104.96 | 349 |
| 2025-01-20 | 136.50 | 136.50 | 130.00 | 130.00 | 104.96 | 2,248 |
| 2025-01-17 | 136.50 | 136.50 | 131.00 | 131.00 | 105.76 | 30 |
| 2025-01-16 | 136.00 | 137.50 | 131.50 | 131.50 | 106.17 | 5,592 |
| 2025-01-15 | 134.50 | 134.50 | 127.50 | 128.00 | 103.34 | 4,448 |
| 2025-01-14 | 132.50 | 133.50 | 126.50 | 128.00 | 103.34 | 1,261 |
| 2025-01-13 | 135.50 | 135.50 | 127.00 | 128.50 | 103.74 | 11,024 |
| 2025-01-10 | 130.50 | 135.50 | 129.50 | 135.50 | 109.40 | 11,217 |
| 2025-01-09 | 130.50 | 130.50 | 128.50 | 128.50 | 103.74 | 47 |
| 2025-01-08 | 129.00 | 130.50 | 127.50 | 128.00 | 103.34 | 7,926 |
| 2025-01-07 | 129.50 | 130.00 | 127.00 | 128.50 | 103.74 | 5,243 |
| 2025-01-06 | 127.50 | 129.00 | 123.50 | 125.00 | 100.92 | 3,478 |
| 2025-01-03 | 126.50 | 131.00 | 126.50 | 129.00 | 104.15 | 2,350 |
| 2025-01-02 | 130.00 | 130.00 | 126.50 | 126.50 | 102.13 | 51 |
| 2024-12-31 | 131.00 | 131.00 | 126.50 | 126.50 | 102.13 | 4,459 |
| 2024-12-30 | 126.50 | 128.50 | 126.00 | 128.50 | 103.74 | 7,330 |
| 2024-12-27 | 126.00 | 126.00 | 126.00 | 126.00 | 101.73 | 1 |
| 2024-12-26 | 127.00 | 129.50 | 126.50 | 127.00 | 102.53 | 29,862 |
| 2024-12-25 | 131.00 | 131.00 | 127.50 | 127.50 | 102.94 | 221 |
| 2024-12-24 | 128.00 | 131.50 | 126.50 | 128.00 | 103.34 | 6,680 |
| 2024-12-23 | 131.00 | 131.00 | 127.00 | 128.00 | 103.34 | 48 |
| 2024-12-20 | 127.00 | 127.00 | 127.00 | 127.00 | 102.53 | 1 |
| 2024-12-19 | 127.50 | 129.00 | 127.50 | 128.00 | 103.34 | 10,082 |
| 2024-12-18 | 128.50 | 130.50 | 127.00 | 127.50 | 102.94 | 12,828 |
| 2024-12-17 | 126.50 | 130.00 | 126.50 | 127.50 | 102.94 | 501 |
| 2024-12-16 | 132.00 | 132.00 | 125.50 | 127.00 | 102.53 | 8,059 |
| 2024-12-13 | 129.00 | 132.00 | 129.00 | 129.00 | 104.15 | 113 |
| 2024-12-12 | 132.50 | 132.50 | 130.00 | 130.50 | 105.36 | 1,424 |
| 2024-12-11 | 132.00 | 133.00 | 129.50 | 130.50 | 105.36 | 40,598 |
| 2024-12-10 | 125.00 | 131.50 | 125.00 | 126.00 | 101.73 | 1,133 |
| 2024-12-09 | 131.50 | 131.50 | 126.50 | 127.00 | 102.53 | 5,883 |
| 2024-12-06 | 127.50 | 132.50 | 127.50 | 128.00 | 103.34 | 8,202 |
| 2024-12-05 | 127.00 | 131.50 | 126.50 | 126.50 | 102.13 | 1,136 |
| 2024-12-04 | 131.50 | 132.00 | 126.50 | 130.50 | 105.36 | 14,647 |
| 2024-12-03 | 130.00 | 134.50 | 129.50 | 131.50 | 106.17 | 2,291 |
| 2024-12-02 | 128.00 | 134.00 | 128.00 | 131.50 | 106.17 | 2,643 |
| 2024-11-29 | 131.00 | 135.50 | 129.00 | 129.00 | 104.15 | 11,146 |
| 2024-11-28 | 136.50 | 136.50 | 132.50 | 132.50 | 106.97 | 195 |
| 2024-11-27 | 136.50 | 136.50 | 132.50 | 132.50 | 106.97 | 2,229 |
| 2024-11-26 | 137.50 | 137.50 | 132.50 | 132.50 | 106.97 | 4 |
| 2024-11-25 | 132.50 | 137.50 | 132.50 | 132.50 | 106.97 | 3,330 |
| 2024-11-22 | 132.50 | 137.50 | 132.50 | 137.50 | 111.01 | 491 |
| 2024-11-21 | 137.50 | 137.50 | 132.50 | 132.50 | 106.97 | 34 |
| 2024-11-20 | 131.00 | 131.00 | 131.00 | 131.00 | 105.76 | 0 |
| 2024-11-19 | 134.50 | 138.50 | 131.00 | 131.00 | 105.76 | 4,447 |
| 2024-11-18 | 140.00 | 140.00 | 133.50 | 134.50 | 108.59 | 2,332 |
| 2024-11-15 | 140.00 | 140.00 | 133.50 | 133.50 | 107.78 | 8,881 |
| 2024-11-14 | 140.50 | 140.50 | 133.50 | 133.50 | 107.78 | 363 |
| 2024-11-13 | 140.50 | 140.50 | 134.00 | 134.50 | 108.59 | 3,790 |
| 2024-11-12 | 140.00 | 140.00 | 133.50 | 134.50 | 108.59 | 4,786 |
| 2024-11-11 | 144.50 | 144.50 | 134.00 | 134.50 | 108.59 | 5,555 |
| 2024-11-08 | 138.50 | 144.50 | 138.50 | 138.50 | 111.82 | 249 |
| 2024-11-07 | 138.50 | 145.00 | 138.50 | 140.00 | 113.03 | 2,285 |
| 2024-11-06 | 138.00 | 142.00 | 138.00 | 139.00 | 112.22 | 1,447 |
| 2024-11-05 | 139.00 | 144.50 | 139.00 | 139.50 | 112.63 | 138 |
| 2024-11-04 | 138.00 | 144.50 | 138.00 | 141.00 | 113.84 | 3,584 |
| 2024-11-01 | 139.50 | 141.50 | 138.50 | 139.50 | 112.63 | 8,373 |
| 2024-10-30 | 147.00 | 147.00 | 139.00 | 139.50 | 112.63 | 3,492 |
| 2024-10-29 | 146.00 | 147.50 | 142.00 | 146.00 | 117.87 | 17,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.