Golden Insurance Brokers Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 146.00 | 146.50 | 140.00 | 145.00 | 117.07 | 8,581 |
| 2024-10-25 | 145.50 | 145.50 | 139.50 | 140.00 | 113.03 | 2,286 |
| 2024-10-24 | 145.00 | 145.00 | 137.50 | 140.00 | 113.03 | 6,879 |
| 2024-10-23 | 135.50 | 147.00 | 135.50 | 141.50 | 114.24 | 31,521 |
| 2024-10-22 | 135.50 | 138.50 | 135.50 | 135.50 | 109.40 | 157 |
| 2024-10-21 | 137.50 | 138.50 | 134.00 | 138.50 | 111.82 | 7,956 |
| 2024-10-18 | 131.50 | 137.00 | 131.50 | 131.50 | 106.17 | 169 |
| 2024-10-17 | 137.00 | 137.00 | 131.00 | 131.00 | 105.76 | 2 |
| 2024-10-16 | 130.50 | 136.00 | 128.00 | 136.00 | 109.80 | 9,224 |
| 2024-10-15 | 125.50 | 130.50 | 125.00 | 125.50 | 101.32 | 5,825 |
| 2024-10-14 | 133.00 | 135.00 | 124.50 | 125.50 | 101.32 | 17,730 |
| 2024-10-11 | 132.50 | 138.50 | 132.50 | 133.00 | 107.38 | 2,868 |
| 2024-10-09 | 141.00 | 142.00 | 132.00 | 133.00 | 107.38 | 36,604 |
| 2024-10-08 | 142.00 | 151.50 | 142.00 | 147.00 | 118.68 | 17,298 |
| 2024-10-07 | 139.50 | 148.00 | 139.50 | 145.00 | 117.07 | 17,795 |
| 2024-10-04 | 141.00 | 145.50 | 137.50 | 139.50 | 112.63 | 16,199 |
| 2024-10-01 | 128.00 | 145.50 | 128.00 | 145.00 | 117.07 | 36,010 |
| 2024-09-30 | 124.50 | 128.50 | 122.50 | 126.50 | 102.13 | 9,975 |
| 2024-09-27 | 120.50 | 126.50 | 120.50 | 125.00 | 100.92 | 25,361 |
| 2024-09-26 | 119.50 | 122.00 | 119.50 | 121.50 | 98.093 | 21,431 |
| 2024-09-25 | 118.00 | 121.50 | 118.00 | 119.50 | 96.478 | 10,343 |
| 2024-09-24 | 118.00 | 121.50 | 118.00 | 118.50 | 95.671 | 59 |
| 2024-09-23 | 118.00 | 122.00 | 118.00 | 119.00 | 96.075 | 28,605 |
| 2024-09-20 | 117.00 | 121.00 | 117.00 | 119.00 | 96.075 | 14,000 |
| 2024-09-19 | 115.00 | 120.00 | 115.00 | 116.50 | 94.056 | 4,976 |
| 2024-09-18 | 116.50 | 120.50 | 115.50 | 118.50 | 95.671 | 3,248 |
| 2024-09-16 | 117.00 | 119.00 | 116.50 | 116.50 | 94.056 | 6,036 |
| 2024-09-13 | 117.00 | 120.50 | 117.00 | 117.50 | 94.864 | 1,239 |
| 2024-09-12 | 117.00 | 120.50 | 116.00 | 117.50 | 94.864 | 15,354 |
| 2024-09-11 | 114.50 | 121.00 | 114.00 | 117.50 | 94.864 | 30,108 |
| 2024-09-10 | 111.00 | 115.00 | 110.50 | 110.50 | 89.212 | 2,266 |
| 2024-09-09 | 111.50 | 114.50 | 111.00 | 111.00 | 89.616 | 61 |
| 2024-09-06 | 111.50 | 115.50 | 111.50 | 111.50 | 90.019 | 58 |
| 2024-09-05 | 111.50 | 115.00 | 111.50 | 111.50 | 90.019 | 2,448 |
| 2024-09-04 | 112.00 | 115.00 | 111.50 | 111.50 | 90.019 | 4,496 |
| 2024-09-03 | 111.00 | 115.50 | 111.00 | 111.50 | 90.019 | 2,264 |
| 2024-09-02 | 111.00 | 114.00 | 110.00 | 111.00 | 89.616 | 4,763 |
| 2024-08-30 | 112.00 | 115.00 | 110.50 | 112.50 | 90.827 | 15,524 |
| 2024-08-29 | 110.00 | 116.50 | 110.00 | 112.50 | 90.827 | 5,931 |
| 2024-08-28 | 109.00 | 112.50 | 109.00 | 110.50 | 89.212 | 4,562 |
| 2024-08-27 | 109.00 | 113.50 | 109.00 | 109.50 | 88.405 | 2,338 |
| 2024-08-26 | 108.50 | 113.50 | 108.50 | 112.50 | 90.827 | 8,264 |
| 2024-08-23 | 109.00 | 113.00 | 108.50 | 110.00 | 88.808 | 2,503 |
| 2024-08-22 | 107.00 | 114.00 | 107.00 | 109.50 | 88.405 | 3,571 |
| 2024-08-21 | 106.50 | 112.00 | 106.50 | 107.00 | 86.386 | 3,428 |
| 2024-08-20 | 109.00 | 114.00 | 106.50 | 106.50 | 85.983 | 14,767 |
| 2024-08-19 | 109.50 | 114.00 | 109.00 | 109.50 | 88.405 | 2,795 |
| 2024-08-16 | 107.50 | 113.50 | 107.50 | 110.50 | 89.212 | 23,860 |
| 2024-08-15 | 109.00 | 110.50 | 105.00 | 105.50 | 85.175 | 16,810 |
| 2024-08-14 | 107.00 | 107.50 | 102.00 | 104.50 | 84.368 | 12,746 |
| 2024-08-13 | 94.400 | 117.00 | 94.400 | 102.00 | 82.350 | 79,933 |
| 2024-08-12 | 91.800 | 96.800 | 89.700 | 89.700 | 72.419 | 9,484 |
| 2024-08-09 | 91.500 | 96.300 | 91.500 | 91.700 | 74.034 | 1,208 |
| 2024-08-08 | 91.200 | 94.700 | 87.900 | 91.700 | 74.034 | 7,772 |
| 2024-08-07 | 87.000 | 91.800 | 87.000 | 91.100 | 73.550 | 6,094 |
| 2024-08-06 | 86.000 | 88.500 | 84.100 | 84.600 | 68.302 | 16,085 |
| 2024-08-05 | 95.500 | 96.100 | 81.300 | 83.100 | 67.091 | 73,087 |
| 2024-08-02 | 96.000 | 100.50 | 95.500 | 95.600 | 77.183 | 342 |
| 2024-08-01 | 96.500 | 101.00 | 96.500 | 101.00 | 81.542 | 158 |
| 2024-07-31 | 95.500 | 101.00 | 95.500 | 97.300 | 78.555 | 353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.0000 TWD |
| 2025-07-10 | 8.0000 TWD |
| 2024-04-12 | 4.5000 TWD |
| 2023-04-20 | 3.0000 TWD |
| 2022-07-21 | 3.5000 TWD |
| 2021-09-16 | 3.5000 TWD |
| 2020-07-09 | 3.5000 TWD |
| 2019-07-11 | 1.9592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.