EASYCARD Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 88.900 | 88.900 | 87.700 | 88.000 | 77.627 | 11,010 |
| 2023-02-06 | 90.000 | 90.000 | 85.500 | 86.000 | 75.863 | 14,307 |
| 2023-02-03 | 87.000 | 90.000 | 87.000 | 89.900 | 79.303 | 5,088 |
| 2023-02-02 | 90.000 | 90.000 | 87.200 | 87.800 | 77.450 | 12,502 |
| 2023-02-01 | 88.200 | 90.100 | 88.200 | 88.500 | 78.068 | 22,331 |
| 2023-01-31 | 90.000 | 90.000 | 88.200 | 88.500 | 78.068 | 18,527 |
| 2023-01-30 | 91.000 | 92.500 | 88.500 | 90.000 | 79.391 | 29,567 |
| 2023-01-17 | 92.500 | 93.900 | 89.500 | 89.800 | 79.215 | 13,531 |
| 2023-01-16 | 89.100 | 92.300 | 88.300 | 92.300 | 81.420 | 30,920 |
| 2023-01-13 | 87.900 | 92.000 | 87.900 | 88.400 | 77.980 | 18,847 |
| 2023-01-12 | 87.400 | 88.200 | 84.000 | 87.000 | 76.745 | 17,992 |
| 2023-01-11 | 87.000 | 87.600 | 86.000 | 87.600 | 77.274 | 29,092 |
| 2023-01-10 | 88.200 | 88.200 | 85.800 | 87.800 | 77.450 | 16,878 |
| 2023-01-09 | 85.900 | 88.700 | 85.900 | 88.700 | 78.244 | 18,378 |
| 2023-01-06 | 86.500 | 87.000 | 83.200 | 85.900 | 75.774 | 16,352 |
| 2023-01-05 | 90.500 | 90.500 | 81.700 | 87.000 | 76.745 | 83,545 |
| 2023-01-04 | 96.000 | 98.500 | 78.900 | 88.000 | 77.627 | 234,568 |
| 2023-01-03 | 60.000 | 105.00 | 60.000 | 105.00 | 92.623 | 242,250 |
← NewerPage 16 of 16 · 918 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.2769 TWD |
| 2025-07-15 | 2.9491 TWD |
| 2024-07-12 | 2.6177 TWD |
| 2023-07-14 | 0.7515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.