EASYCARD Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.200	50.200	48.050	50.000	50.000	8,722
2026-10-16	50.200	50.200	50.000	50.200	50.200	5,401
2026-10-15	50.200	50.200	48.050	50.200	50.200	619
2026-10-14	50.200	50.200	48.050	50.200	50.200	1,932
2026-10-13	50.400	50.400	49.000	50.200	50.200	6,868
2026-10-12	50.400	50.400	50.000	50.000	50.000	5,183
2026-10-08	50.400	50.400	50.400	50.400	50.400	314
2026-10-07	50.400	50.400	49.500	50.400	50.400	1,822
2026-10-06	50.400	50.400	50.400	50.400	50.400	103
2026-10-05	51.000	51.400	48.950	50.400	50.400	18,110
2026-10-02	51.400	51.400	51.400	51.400	51.400	120
2026-10-01	51.400	51.400	51.400	51.400	51.400	110
2026-09-30	50.500	51.400	49.000	49.000	49.000	213
2026-09-29	50.200	51.200	50.000	50.000	50.000	7,037
2026-09-24	51.400	51.400	51.000	51.400	51.400	431
2026-09-23	50.600	51.400	49.850	51.400	51.400	103
2026-09-22	51.400	51.400	51.400	51.400	51.400	241
2026-09-21	51.000	51.000	51.000	51.000	51.000	2,351
2026-09-18	51.000	51.000	51.000	51.000	51.000	125
2026-09-17	50.700	51.000	50.000	51.000	51.000	10,278
2026-09-16	51.400	51.400	51.400	51.400	51.400	1
2026-09-15	51.400	51.400	50.800	51.400	51.400	2,337
2026-09-14	49.650	51.200	49.650	51.200	51.200	113
2026-09-11	51.500	51.500	50.000	50.000	50.000	2,101
2026-09-10	50.700	50.700	50.500	50.500	50.500	2,148
2026-09-09	50.300	50.500	50.000	50.500	50.500	5,345
2026-09-08	50.200	50.500	49.600	50.500	50.500	8,018
2026-09-07	50.400	50.700	49.600	50.500	50.500	26,372
2026-09-04	50.800	50.800	50.000	50.200	50.200	14,114
2026-09-03	51.000	51.000	51.000	51.000	51.000	86
2026-09-02	50.000	50.800	50.000	50.400	50.400	9,919
2026-09-01	51.000	51.000	49.800	50.700	50.700	22,497
2026-08-31	49.850	51.200	49.850	50.500	50.500	30,067
2026-08-28	51.100	51.200	49.800	50.700	50.700	8,323
2026-08-27	49.500	51.200	49.500	51.200	51.200	14,248
2026-08-26	50.700	51.200	49.400	50.600	50.600	19,778
2026-08-25	51.500	51.500	51.500	51.500	51.500	147
2026-08-24	51.500	51.500	51.500	51.500	51.500	366
2026-08-21	51.500	51.500	50.000	50.300	50.300	11,349
2026-08-20	51.500	51.500	51.500	51.500	51.500	52
2026-08-19	51.500	51.500	49.300	51.500	51.500	11,151
2026-08-18	50.600	52.000	50.000	50.700	50.700	19,644
2026-08-17	52.000	52.000	49.450	51.100	51.100	27,574
2026-08-14	50.000	52.000	50.000	50.300	50.300	7,992
2026-08-13	52.400	52.400	52.200	52.200	52.200	37
2026-08-12	53.000	53.000	51.000	52.200	52.200	35,756
2026-08-11	52.600	52.600	50.700	50.700	50.700	1,137
2026-08-10	52.200	52.600	52.200	52.600	52.600	4,020
2026-08-07	52.200	52.200	52.100	52.100	52.100	11
2026-08-06	50.100	52.200	50.000	50.600	50.600	24,380
2026-08-05	52.400	52.400	50.100	50.100	50.100	304
2026-08-04	52.400	52.400	52.400	52.400	52.400	41
2026-08-03	50.500	52.400	50.500	52.400	52.400	14,293
2026-07-31	52.400	52.400	51.000	52.400	52.400	112
2026-07-30	51.500	52.400	51.000	52.400	52.400	8,128
2026-07-29	50.600	52.000	49.000	51.400	51.400	16,276
2026-07-28	53.000	54.700	52.000	53.000	53.000	11,200
2026-07-27	50.500	53.000	50.500	53.000	53.000	2
2026-07-24	52.200	52.200	51.800	51.800	51.800	1,066
2026-07-23	51.500	52.200	51.500	52.000	52.000	10,296

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.2769 TWD
2025-07-15	2.9491 TWD
2024-07-12	2.6177 TWD
2023-07-14	0.7515 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.