EASYCARD Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.500 | 52.200 | 51.500 | 52.000 | 52.000 | 10,296 |
| 2026-07-22 | 51.900 | 53.500 | 51.800 | 53.000 | 53.000 | 4,074 |
| 2026-07-21 | 53.900 | 53.900 | 51.300 | 51.900 | 51.900 | 7,712 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.2769 TWD |
| 2025-07-15 | 2.9491 TWD |
| 2024-07-12 | 2.6177 TWD |
| 2023-07-14 | 0.7515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.