EASYCARD Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	51.900	53.500	51.800	53.000	53.000	4,074
2026-07-21	53.900	53.900	51.300	51.900	51.900	7,712
2026-07-20	53.900	53.900	53.900	53.900	53.900	1
2026-07-17	51.500	54.700	51.500	53.900	53.900	32,923
2026-07-16	53.200	54.600	53.000	54.000	51.723	21,299
2026-07-15	53.200	53.200	51.000	53.200	50.957	13,503
2026-07-14	52.400	52.600	51.200	52.600	50.382	32,216
2026-07-13	52.900	53.200	52.500	52.900	50.670	22,282
2026-07-10	52.900	52.900	52.900	52.900	50.670	0
2026-07-09	53.000	54.200	52.500	52.900	50.670	92,470
2026-07-08	53.000	53.000	52.200	53.000	50.765	2,152
2026-07-07	52.500	53.000	51.100	52.200	49.999	4,849
2026-07-06	52.300	52.300	50.000	52.200	49.999	1,255
2026-07-03	52.300	52.300	51.000	52.300	50.095	1,548
2026-07-02	53.900	53.900	51.300	52.000	49.808	8,381
2026-07-01	51.500	54.000	51.500	54.000	51.723	1,234
2026-06-30	52.900	53.200	51.600	53.200	50.957	22,532
2026-06-29	52.000	53.500	51.000	53.400	51.148	5,503
2026-06-26	52.000	52.000	50.000	52.000	49.808	74
2026-06-25	51.900	52.000	50.000	52.000	49.808	24,482
2026-06-24	50.800	51.900	50.800	51.200	49.041	5,604
2026-06-23	51.800	52.400	50.000	52.000	49.808	4,022
2026-06-22	54.100	54.100	51.600	51.900	49.712	14,634
2026-06-18	50.000	54.100	50.000	52.500	50.286	17,311
2026-06-17	52.400	52.400	50.000	52.400	50.191	1,054
2026-06-16	52.700	52.700	50.000	52.400	50.191	13,310
2026-06-15	52.700	52.700	50.200	52.700	50.478	722
2026-06-12	52.600	52.600	52.600	52.600	50.382	501
2026-06-11	52.600	52.600	50.100	52.600	50.382	7,903
2026-06-10	52.000	52.500	51.500	52.000	49.808	13,823
2026-06-09	52.000	52.500	50.100	52.500	50.286	6,550
2026-06-08	50.900	52.500	50.100	52.500	50.286	5,843
2026-06-05	52.300	53.000	52.300	53.000	50.765	2,175
2026-06-04	50.700	52.400	50.700	52.200	49.999	6,102
2026-06-03	51.000	52.500	50.800	51.000	48.850	24,077
2026-06-02	50.000	52.400	50.000	52.400	50.191	4,476
2026-06-01	51.400	52.400	49.900	51.200	49.041	9,907
2026-05-29	51.100	52.400	49.950	52.400	50.191	5,582
2026-05-28	49.950	52.200	49.900	52.200	49.999	6,022
2026-05-27	52.500	52.500	50.400	52.400	50.191	4,454
2026-05-26	50.600	52.500	50.600	52.500	50.286	5,386
2026-05-25	50.600	53.000	50.600	53.000	50.765	6,863
2026-05-22	53.000	53.000	50.800	52.200	49.999	4,428
2026-05-21	53.000	53.000	50.500	53.000	50.765	1,142
2026-05-20	50.600	52.900	50.600	52.800	50.574	179
2026-05-19	52.900	52.900	52.900	52.900	50.670	1,001
2026-05-18	53.100	53.200	51.500	52.700	50.478	19,852
2026-05-15	53.200	53.200	50.600	53.100	50.861	661
2026-05-14	50.600	53.200	50.600	53.200	50.957	11,597
2026-05-13	52.600	52.600	50.600	50.600	48.467	354
2026-05-12	52.900	53.000	51.100	52.700	50.478	9,872
2026-05-11	52.200	52.900	50.500	52.900	50.670	3,888
2026-05-08	52.900	52.900	50.500	52.200	49.999	16,614
2026-05-07	50.800	52.500	50.800	51.500	49.329	1,055
2026-05-06	52.700	53.400	50.900	52.000	49.808	5,896
2026-05-05	53.500	53.500	52.000	52.600	50.382	2,391
2026-05-04	51.900	53.500	51.000	51.000	48.850	13,947
2026-04-30	52.000	52.000	51.000	51.000	48.850	4,416
2026-04-29	52.000	52.000	51.300	51.300	49.137	1,500
2026-04-28	52.000	52.000	49.450	51.500	49.329	777

← NewerPage 2 of 16 · 916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.2769 TWD
2025-07-15	2.9491 TWD
2024-07-12	2.6177 TWD
2023-07-14	0.7515 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.