EASYCARD Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.000 | 52.000 | 49.450 | 51.500 | 49.329 | 777 |
| 2026-04-27 | 50.800 | 51.900 | 50.800 | 51.900 | 49.712 | 7,677 |
| 2026-04-24 | 51.300 | 53.200 | 51.000 | 53.000 | 50.765 | 12,334 |
| 2026-04-23 | 50.800 | 53.200 | 50.700 | 53.200 | 50.957 | 28,575 |
| 2026-04-22 | 53.200 | 53.300 | 51.000 | 52.000 | 49.808 | 11,151 |
| 2026-04-21 | 50.800 | 53.200 | 50.800 | 51.700 | 49.520 | 14,680 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.2769 TWD |
| 2025-07-15 | 2.9491 TWD |
| 2024-07-12 | 2.6177 TWD |
| 2023-07-14 | 0.7515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.