EASYCARD Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	55.200	55.300	54.500	54.900	52.585	14,412
2026-01-19	55.200	56.100	52.700	55.200	52.873	14,856
2026-01-16	56.100	56.100	53.500	56.100	53.735	1,766
2026-01-15	55.500	56.100	55.500	55.900	53.543	11,386
2026-01-14	56.100	56.200	55.000	56.200	53.830	10,763
2026-01-13	53.500	56.200	53.500	56.100	53.735	4,241
2026-01-12	54.000	56.300	53.500	56.200	53.830	10,703
2026-01-09	54.000	56.500	52.500	56.500	54.118	40,748
2026-01-08	54.600	54.600	52.000	53.000	50.765	25,096
2026-01-07	56.000	57.100	52.500	54.000	51.723	70,844
2026-01-06	57.100	58.300	55.500	56.300	53.926	48,865
2026-01-05	56.700	59.400	55.600	56.900	54.501	32,443
2026-01-02	57.800	59.600	57.000	57.000	54.597	34,135
2025-12-31	59.500	59.500	56.900	59.400	56.896	13,733
2025-12-30	58.300	59.900	57.100	59.900	57.374	55,790
2025-12-29	58.100	60.900	58.000	59.500	56.991	35,231
2025-12-26	59.000	60.900	58.100	60.900	58.332	11,133
2025-12-24	59.000	60.900	58.100	60.900	58.332	10,911
2025-12-23	58.100	60.900	58.100	59.500	56.991	7,193
2025-12-22	58.100	60.900	58.100	60.900	58.332	11,800
2025-12-19	60.400	60.900	58.100	59.800	57.279	23,508
2025-12-18	60.500	61.200	60.000	60.900	58.332	6,187
2025-12-17	61.700	61.700	58.900	61.200	58.620	13,612
2025-12-16	60.500	62.200	60.000	62.200	59.577	24,669
2025-12-15	61.400	62.000	58.500	61.000	58.428	91,803
2025-12-12	64.000	64.000	63.000	63.000	60.344	9,020
2025-12-11	63.800	64.000	61.300	63.900	61.206	9,945
2025-12-10	66.200	66.200	63.100	66.200	63.409	26
2025-12-09	63.100	66.200	63.100	66.200	63.409	1,218
2025-12-08	66.200	66.200	66.200	66.200	63.409	1
2025-12-05	63.200	66.200	63.100	66.200	63.409	156
2025-12-04	63.000	66.100	63.000	66.100	63.313	702
2025-12-03	66.200	66.200	63.100	63.100	60.439	1,001
2025-12-02	63.100	66.200	63.100	66.200	63.409	6,102
2025-12-01	63.100	65.300	63.100	64.000	61.302	17,722
2025-11-28	66.200	66.200	63.100	64.600	61.876	4,102
2025-11-27	63.300	65.900	63.100	65.900	63.121	12,743
2025-11-26	66.000	66.000	63.900	63.900	61.206	21
2025-11-25	63.300	64.300	62.800	63.800	61.110	4,355
2025-11-24	62.800	64.200	62.800	64.200	61.493	2,243
2025-11-21	63.100	64.300	62.800	63.900	61.206	5,333
2025-11-20	63.100	66.200	63.100	63.100	60.439	7,101
2025-11-19	63.000	66.200	63.000	63.800	61.110	1,562
2025-11-18	63.200	66.200	63.000	63.000	60.344	10,464
2025-11-17	62.700	66.500	62.500	63.300	60.631	23,051
2025-11-14	60.900	63.900	60.900	62.000	59.386	5,759
2025-11-13	60.900	63.900	60.900	63.000	60.344	8,383
2025-11-12	61.200	64.000	61.200	63.500	60.823	2,844
2025-11-11	61.300	64.300	61.300	63.300	60.631	4,852
2025-11-10	64.300	64.300	61.300	61.300	58.715	1,308
2025-11-07	62.100	64.500	61.500	62.100	59.482	11,720
2025-11-06	62.700	64.900	62.700	64.900	62.164	502
2025-11-05	64.000	64.000	62.100	63.600	60.918	3,583
2025-11-04	62.400	63.900	62.400	63.400	60.727	671
2025-11-03	62.400	65.400	62.400	62.700	60.056	572
2025-10-31	63.900	65.400	62.400	65.400	62.643	1,238
2025-10-30	62.500	63.900	62.300	63.900	61.206	14,646
2025-10-29	62.700	64.000	62.700	63.900	61.206	13,996
2025-10-28	62.800	65.900	62.800	63.000	60.344	256
2025-10-27	63.400	64.000	63.000	63.000	60.344	12,312

← NewerPage 4 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.2769 TWD
2025-07-15	2.9491 TWD
2024-07-12	2.6177 TWD
2023-07-14	0.7515 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.