EASYCARD Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.600 | 65.900 | 63.600 | 65.900 | 63.121 | 1,036 |
| 2025-10-22 | 66.000 | 66.000 | 63.600 | 63.600 | 60.918 | 3,600 |
| 2025-10-21 | 63.300 | 66.700 | 63.300 | 64.500 | 61.780 | 6,823 |
| 2025-10-20 | 63.600 | 65.200 | 63.600 | 65.200 | 62.451 | 1,023 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.2769 TWD |
| 2025-07-15 | 2.9491 TWD |
| 2024-07-12 | 2.6177 TWD |
| 2023-07-14 | 0.7515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.