EASYCARD Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	63.600	65.900	63.600	65.900	63.121	1,036
2025-10-22	66.000	66.000	63.600	63.600	60.918	3,600
2025-10-21	63.300	66.700	63.300	64.500	61.780	6,823
2025-10-20	63.600	65.200	63.600	65.200	62.451	1,023
2025-10-17	63.600	65.000	63.600	63.700	61.014	7,114
2025-10-16	65.700	65.700	63.600	65.700	62.930	28
2025-10-15	63.700	65.800	63.700	65.800	63.026	12,146
2025-10-14	65.500	66.200	63.000	65.600	62.834	18,875
2025-10-13	65.800	65.800	62.700	65.700	62.930	1,319
2025-10-09	64.600	65.900	64.600	65.500	62.738	26,354
2025-10-08	65.000	65.800	64.600	65.500	62.738	21,930
2025-10-07	64.500	66.100	64.500	65.800	63.026	39,402
2025-10-03	65.300	65.300	64.400	65.000	62.259	5,682
2025-10-02	64.900	65.800	64.500	65.300	62.547	5,396
2025-10-01	64.900	67.000	64.400	67.000	64.175	36,016
2025-09-30	65.100	66.300	64.300	65.500	62.738	32,555
2025-09-26	65.100	65.200	64.600	65.100	62.355	6,810
2025-09-25	65.000	65.200	64.300	65.100	62.355	26,756
2025-09-24	65.000	65.100	64.000	65.100	62.355	12,506
2025-09-23	65.800	65.800	63.600	65.000	62.259	30,963
2025-09-22	65.500	66.700	64.000	66.700	63.888	8,144
2025-09-19	64.000	65.500	63.900	65.500	62.738	10,955
2025-09-18	65.300	65.300	64.200	65.300	62.547	12,127
2025-09-17	65.300	65.600	63.900	65.500	62.738	66,094
2025-09-16	63.800	65.800	63.800	64.500	61.780	18,325
2025-09-15	65.000	65.900	63.700	65.000	62.259	6,950
2025-09-12	65.800	66.200	65.800	66.200	63.409	2,117
2025-09-11	65.400	66.000	65.100	65.800	63.026	19,387
2025-09-10	66.300	66.300	65.600	66.300	63.505	16,637
2025-09-09	66.000	66.300	65.500	65.500	62.738	16,452
2025-09-08	65.800	66.600	64.800	65.500	62.738	19,309
2025-09-05	65.600	65.800	64.800	64.900	62.164	7,192
2025-09-04	65.800	65.800	65.000	65.600	62.834	2,506
2025-09-03	64.500	66.200	64.100	65.800	63.026	8,786
2025-09-02	65.000	66.300	64.700	65.800	63.026	10,708
2025-09-01	66.300	66.300	64.600	66.300	63.505	4,457
2025-08-29	65.100	66.300	65.000	66.300	63.505	1,808
2025-08-28	65.000	66.200	64.800	66.200	63.409	29,367
2025-08-27	65.300	66.100	65.000	66.100	63.313	8,823
2025-08-26	65.500	66.100	64.400	64.700	61.972	7,083
2025-08-25	64.700	66.200	64.700	64.700	61.972	725
2025-08-22	66.200	66.200	66.200	66.200	63.409	0
2025-08-21	65.800	66.900	65.500	66.200	63.409	27,353
2025-08-20	66.600	66.900	66.000	66.900	64.079	5,818
2025-08-19	67.200	67.200	65.800	66.600	63.792	29,162
2025-08-18	65.800	66.900	65.600	66.800	63.983	40,103
2025-08-15	66.900	67.000	65.200	66.000	63.217	30,310
2025-08-14	67.800	67.800	64.700	66.900	64.079	19,948
2025-08-13	67.100	67.800	66.000	67.800	64.941	14,909
2025-08-12	67.000	67.100	65.400	67.100	64.271	5,149
2025-08-11	67.500	67.500	66.800	67.000	64.175	3,146
2025-08-08	67.300	67.500	65.400	67.500	64.654	8,502
2025-08-07	67.500	67.500	66.000	66.800	63.983	3,259
2025-08-06	68.500	69.300	63.600	67.500	64.654	24,764
2025-08-05	66.900	69.400	66.900	68.000	65.133	7,490
2025-08-04	67.800	69.400	67.000	69.400	66.474	14,313
2025-08-01	69.300	69.300	69.300	69.300	66.378	0
2025-07-31	68.500	69.300	67.200	69.300	66.378	1,063
2025-07-30	68.300	70.400	67.500	69.300	66.378	8,010
2025-07-29	69.200	69.200	67.500	68.300	65.420	14,260

← NewerPage 5 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.2769 TWD
2025-07-15	2.9491 TWD
2024-07-12	2.6177 TWD
2023-07-14	0.7515 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.