EASYCARD Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	71.000	71.000	67.500	69.100	66.187	475
2025-07-25	68.200	68.300	68.000	68.000	65.133	8,631
2025-07-24	68.800	69.200	67.600	68.000	65.133	14,327
2025-07-23	69.000	70.300	68.500	68.900	65.995	6,113
2025-07-22	69.000	69.000	69.000	69.000	66.091	41
2025-07-21	69.000	69.000	69.000	69.000	66.091	132
2025-07-18	68.800	69.000	68.200	69.000	66.091	5,470
2025-07-17	69.000	69.000	68.200	68.800	65.899	6,698
2025-07-16	66.800	69.400	66.800	69.300	66.378	65
2025-07-15	69.200	69.300	66.800	69.300	66.378	20,596
2025-07-14	72.000	72.100	70.000	72.000	66.140	10,338
2025-07-11	70.300	72.300	68.100	68.700	63.108	13,930
2025-07-10	71.000	71.000	68.100	70.100	64.394	17,382
2025-07-09	71.000	74.100	68.200	71.000	65.221	15,543
2025-07-08	71.000	71.300	67.800	71.000	65.221	2,685
2025-07-07	71.600	71.600	69.300	71.000	65.221	9,289
2025-07-04	72.900	72.900	69.300	71.600	65.772	13,675
2025-07-03	72.500	72.900	70.800	72.900	66.966	325
2025-07-02	72.900	72.900	69.500	71.000	65.221	3,202
2025-07-01	72.900	72.900	71.000	72.900	66.966	4,236
2025-06-30	71.300	72.900	69.400	72.900	66.966	15,208
2025-06-27	72.700	72.800	68.400	71.300	65.496	47,336
2025-06-26	69.300	72.700	67.200	72.700	66.783	58,127
2025-06-25	69.300	69.300	66.500	69.300	63.659	4,007
2025-06-24	65.800	69.300	65.800	69.300	63.659	4,748
2025-06-23	66.600	69.200	66.200	69.200	63.567	3,076
2025-06-20	66.700	66.700	64.600	66.600	61.179	7,928
2025-06-19	67.400	67.800	65.700	66.700	61.271	42,292
2025-06-18	67.600	67.800	65.900	67.400	61.914	20,447
2025-06-17	67.000	67.600	65.500	67.600	62.098	15,236
2025-06-16	67.000	67.000	67.000	67.000	61.546	526
2025-06-13	66.300	67.000	64.500	67.000	61.546	4,184
2025-06-12	66.300	67.300	64.700	66.000	60.628	37,022
2025-06-11	67.600	67.600	65.700	66.300	60.903	31,624
2025-06-10	67.000	67.600	66.300	67.600	62.098	7,860
2025-06-09	67.000	67.200	64.900	67.000	61.546	9,209
2025-06-06	67.000	67.000	64.900	67.000	61.546	2,119
2025-06-05	66.200	66.200	66.200	66.200	60.812	1,221
2025-06-04	67.300	67.300	65.200	66.200	60.812	21,816
2025-06-03	65.000	68.000	65.000	67.300	61.822	8,396
2025-06-02	67.600	67.800	65.000	67.700	62.190	2,156
2025-05-29	64.700	67.600	64.400	67.600	62.098	5,261
2025-05-28	64.400	67.700	64.400	67.600	62.098	1,136
2025-05-27	67.400	67.700	65.000	67.600	62.098	3,285
2025-05-26	67.500	67.500	67.200	67.400	61.914	1,428
2025-05-23	67.400	67.400	64.400	67.400	61.914	408
2025-05-22	66.300	68.400	66.000	67.400	61.914	5,164
2025-05-21	67.100	67.100	66.300	66.300	60.903	62
2025-05-20	67.000	68.300	65.700	67.100	61.638	9,496
2025-05-19	69.100	69.100	65.700	66.000	60.628	2,201
2025-05-16	65.400	69.300	65.000	66.500	61.087	48,123
2025-05-15	66.200	66.200	63.900	65.400	60.077	15,807
2025-05-14	66.600	66.800	64.000	64.500	59.250	15,865
2025-05-13	65.800	66.600	64.300	66.600	61.179	14,604
2025-05-12	66.300	66.800	65.500	66.600	61.179	14,734
2025-05-09	66.300	66.300	64.700	66.300	60.903	6,693
2025-05-08	66.700	66.700	64.700	66.300	60.903	255
2025-05-07	66.700	66.700	64.800	66.700	61.271	4,132
2025-05-06	66.000	66.900	66.000	66.000	60.628	2,110
2025-05-05	66.000	67.000	63.700	66.000	60.628	5,047

← NewerPage 6 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.2769 TWD
2025-07-15	2.9491 TWD
2024-07-12	2.6177 TWD
2023-07-14	0.7515 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.