Kwan's International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.950 | 39.100 | 38.600 | 38.750 | 38.750 | 74,000 |
| 2026-04-27 | 39.000 | 39.300 | 38.600 | 38.600 | 38.600 | 73,028 |
| 2026-04-24 | 39.750 | 39.750 | 38.600 | 39.000 | 39.000 | 72,089 |
| 2026-04-23 | 39.300 | 39.400 | 38.700 | 39.400 | 39.400 | 82,000 |
| 2026-04-22 | 39.450 | 39.550 | 39.100 | 39.300 | 39.300 | 32,000 |
| 2026-04-21 | 39.600 | 39.650 | 39.400 | 39.550 | 39.550 | 41,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.1680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.