Kwan's International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.000 | 37.550 | 36.900 | 37.300 | 37.300 | 135,550 |
| 2026-10-16 | 37.700 | 37.700 | 36.800 | 37.000 | 37.000 | 111,126 |
| 2026-10-15 | 37.050 | 37.600 | 36.500 | 37.000 | 37.000 | 172,000 |
| 2026-10-14 | 37.850 | 37.850 | 37.050 | 37.150 | 37.150 | 68,000 |
| 2026-10-13 | 37.050 | 37.300 | 36.850 | 37.100 | 37.100 | 93,000 |
| 2026-10-12 | 37.500 | 37.600 | 36.800 | 37.050 | 37.050 | 113,060 |
| 2026-10-08 | 38.800 | 39.050 | 38.050 | 38.200 | 38.200 | 169,000 |
| 2026-10-07 | 37.900 | 38.800 | 37.650 | 38.750 | 38.750 | 604,103 |
| 2026-10-06 | 37.800 | 37.800 | 37.300 | 37.600 | 37.600 | 307,061 |
| 2026-10-05 | 38.250 | 38.250 | 37.250 | 37.350 | 37.350 | 195,000 |
| 2026-10-02 | 37.600 | 37.800 | 37.400 | 37.800 | 37.800 | 85,000 |
| 2026-10-01 | 38.200 | 38.200 | 37.400 | 37.750 | 37.750 | 197,000 |
| 2026-09-30 | 37.850 | 37.850 | 37.000 | 37.400 | 37.400 | 226,000 |
| 2026-09-29 | 38.000 | 38.000 | 37.200 | 37.250 | 37.250 | 72,000 |
| 2026-09-24 | 38.350 | 38.400 | 37.700 | 37.950 | 37.950 | 60,058 |
| 2026-09-23 | 38.300 | 38.600 | 38.000 | 38.400 | 38.400 | 95,154 |
| 2026-09-22 | 39.000 | 39.000 | 38.000 | 38.300 | 38.300 | 242,010 |
| 2026-09-21 | 38.500 | 38.850 | 38.250 | 38.550 | 38.550 | 253,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.1680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.