Kwan's International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 37.700 | 38.250 | 37.700 | 37.950 | 37.950 | 124,000 |
| 2025-10-21 | 38.100 | 38.400 | 37.600 | 37.700 | 37.700 | 188,050 |
| 2025-10-20 | 37.800 | 38.100 | 37.350 | 38.100 | 38.100 | 163,206 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.1680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.