Genesyslogic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 86.200 | 86.900 | 85.500 | 85.500 | 85.500 | 363,162 |
| 2026-10-19 | 86.700 | 86.700 | 84.000 | 85.600 | 85.600 | 494,407 |
| 2026-10-16 | 86.700 | 88.300 | 86.600 | 87.200 | 87.200 | 290,907 |
| 2026-10-15 | 86.800 | 88.500 | 85.700 | 85.900 | 85.900 | 611,540 |
| 2026-10-14 | 86.500 | 88.100 | 86.200 | 88.000 | 88.000 | 280,216 |
| 2026-10-13 | 87.000 | 87.000 | 85.400 | 86.200 | 86.200 | 583,001 |
| 2026-10-12 | 87.500 | 88.200 | 87.000 | 87.200 | 87.200 | 238,000 |
| 2026-10-08 | 87.600 | 88.200 | 87.200 | 87.300 | 87.300 | 427,017 |
| 2026-10-07 | 88.000 | 88.600 | 87.400 | 87.500 | 87.500 | 476,201 |
| 2026-10-06 | 90.400 | 90.400 | 87.200 | 87.800 | 87.800 | 1,287,038 |
| 2026-10-05 | 93.100 | 93.100 | 90.700 | 90.700 | 90.700 | 467,198 |
| 2026-10-02 | 92.400 | 92.500 | 91.600 | 92.300 | 92.300 | 234,024 |
| 2026-10-01 | 91.900 | 92.600 | 91.500 | 91.700 | 91.700 | 424,100 |
| 2026-09-30 | 90.900 | 91.600 | 90.700 | 91.500 | 91.500 | 414,070 |
| 2026-09-29 | 90.100 | 91.500 | 89.400 | 91.000 | 91.000 | 269,001 |
| 2026-09-24 | 90.400 | 90.400 | 89.500 | 90.000 | 90.000 | 319,000 |
| 2026-09-23 | 90.600 | 91.000 | 90.100 | 90.300 | 90.300 | 197,000 |
| 2026-09-22 | 92.100 | 92.100 | 90.400 | 90.400 | 90.400 | 361,051 |
| 2026-09-21 | 91.000 | 91.300 | 90.100 | 91.300 | 91.300 | 382,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 4.5000 TWD |
| 2025-04-10 | 2.9973 TWD |
| 2024-04-11 | 1.8000 TWD |
| 2023-04-13 | 2.5000 TWD |
| 2022-03-28 | 4.5000 TWD |
| 2021-03-29 | 3.0000 TWD |
| 2020-03-30 | 2.0000 TWD |
| 2019-07-15 | 2.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.