APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.900 | 21.050 | 20.750 | 20.900 | 19.657 | 536,088 |
| 2021-11-08 | 21.700 | 21.700 | 20.750 | 20.850 | 19.610 | 1,380,829 |
| 2021-11-05 | 21.750 | 21.750 | 21.500 | 21.700 | 20.409 | 211,039 |
| 2021-11-04 | 21.750 | 21.900 | 21.550 | 21.700 | 20.409 | 319,617 |
| 2021-11-03 | 21.450 | 21.650 | 21.300 | 21.650 | 20.362 | 367,891 |
| 2021-11-02 | 21.800 | 21.850 | 21.300 | 21.300 | 20.033 | 460,660 |
| 2021-11-01 | 21.550 | 21.800 | 21.500 | 21.750 | 20.456 | 295,938 |
| 2021-10-29 | 21.450 | 21.650 | 21.400 | 21.500 | 20.221 | 247,202 |
| 2021-10-28 | 21.350 | 21.600 | 21.350 | 21.450 | 20.174 | 392,100 |
| 2021-10-27 | 21.300 | 21.550 | 21.250 | 21.500 | 20.221 | 389,033 |
| 2021-10-26 | 21.300 | 21.650 | 21.200 | 21.300 | 20.033 | 571,698 |
| 2021-10-25 | 21.150 | 21.300 | 20.950 | 21.250 | 19.986 | 236,494 |
| 2021-10-22 | 21.200 | 21.250 | 20.900 | 21.150 | 19.892 | 275,101 |
| 2021-10-21 | 21.150 | 21.200 | 20.850 | 21.000 | 19.751 | 296,135 |
| 2021-10-20 | 21.100 | 21.300 | 20.850 | 20.900 | 19.657 | 193,358 |
| 2021-10-19 | 21.150 | 21.200 | 20.850 | 21.100 | 19.845 | 493,304 |
| 2021-10-18 | 20.500 | 21.250 | 20.500 | 21.100 | 19.845 | 956,662 |
| 2021-10-15 | 19.900 | 20.400 | 19.900 | 20.200 | 18.998 | 512,062 |
| 2021-10-14 | 19.950 | 19.950 | 19.500 | 19.700 | 18.528 | 500,357 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.