APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.250 | 31.300 | 28.650 | 30.850 | 30.850 | 9,937,103 |
| 2026-10-15 | 29.350 | 31.600 | 28.350 | 29.200 | 29.200 | 14,636,101 |
| 2026-10-14 | 26.450 | 28.850 | 26.450 | 28.850 | 28.850 | 7,702,265 |
| 2026-10-13 | 26.500 | 27.750 | 25.700 | 26.250 | 26.250 | 3,778,014 |
| 2026-10-12 | 24.500 | 26.000 | 23.650 | 25.950 | 25.950 | 2,018,077 |
| 2026-10-08 | 25.750 | 25.800 | 24.950 | 25.600 | 25.600 | 1,466,001 |
| 2026-10-07 | 24.500 | 26.150 | 24.500 | 25.950 | 25.950 | 3,273,353 |
| 2026-10-06 | 25.800 | 26.000 | 25.100 | 25.400 | 25.400 | 2,216,172 |
| 2026-10-05 | 26.100 | 26.100 | 25.300 | 25.650 | 25.650 | 1,520,046 |
| 2026-10-02 | 25.000 | 25.800 | 24.800 | 25.700 | 25.700 | 1,549,525 |
| 2026-10-01 | 25.250 | 26.350 | 24.800 | 25.000 | 25.000 | 2,551,169 |
| 2026-09-30 | 24.500 | 25.400 | 24.500 | 25.050 | 25.050 | 1,898,151 |
| 2026-09-29 | 24.500 | 24.650 | 24.000 | 24.400 | 24.400 | 1,264,250 |
| 2026-09-24 | 24.050 | 24.500 | 24.000 | 24.400 | 24.400 | 1,135,019 |
| 2026-09-23 | 23.650 | 24.300 | 23.500 | 24.000 | 24.000 | 784,000 |
| 2026-09-22 | 24.150 | 24.600 | 23.450 | 23.600 | 23.600 | 1,645,003 |
| 2026-09-21 | 23.900 | 24.400 | 23.600 | 23.800 | 23.800 | 1,001,047 |
| 2026-09-18 | 24.200 | 24.550 | 23.700 | 24.100 | 24.100 | 1,675,368 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.