APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.000 | 19.350 | 17.950 | 19.350 | 19.350 | 6,268,093 |
| 2026-04-23 | 18.100 | 18.100 | 17.300 | 17.600 | 17.600 | 902,003 |
| 2026-04-22 | 18.000 | 18.400 | 18.000 | 18.100 | 18.100 | 550,108 |
| 2026-04-21 | 18.400 | 18.450 | 18.150 | 18.300 | 18.300 | 552,209 |
| 2026-04-20 | 18.100 | 18.800 | 18.050 | 18.400 | 18.400 | 991,296 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.