APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.800 | 15.050 | 14.800 | 14.950 | 14.950 | 175,002 |
| 2025-10-21 | 14.900 | 15.050 | 14.800 | 14.800 | 14.800 | 167,005 |
| 2025-10-20 | 14.950 | 15.000 | 14.750 | 14.750 | 14.750 | 180,022 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.