Atech OEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.950 | 11.950 | 11.650 | 11.800 | 11.800 | 97,000 |
| 2026-07-22 | 11.950 | 11.950 | 11.650 | 11.850 | 11.850 | 67,000 |
| 2026-07-21 | 11.800 | 11.800 | 11.550 | 11.650 | 11.650 | 115,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.2899 TWD |
| 2023-06-15 | 0.5301 TWD |
| 2019-06-20 | 0.0935 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.