Atech OEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.050 | 10.200 | 10.050 | 10.200 | 10.200 | 144,362 |
| 2026-10-19 | 10.250 | 10.250 | 10.050 | 10.200 | 10.200 | 65,502 |
| 2026-10-16 | 10.050 | 10.200 | 10.050 | 10.200 | 10.200 | 71,144 |
| 2026-10-15 | 10.050 | 10.150 | 10.050 | 10.100 | 10.100 | 84,050 |
| 2026-10-14 | 10.200 | 10.300 | 10.200 | 10.250 | 10.250 | 53,330 |
| 2026-10-13 | 10.150 | 10.300 | 10.100 | 10.200 | 10.200 | 167,018 |
| 2026-10-12 | 10.000 | 10.350 | 10.000 | 10.200 | 10.200 | 95,000 |
| 2026-10-08 | 10.400 | 10.500 | 10.300 | 10.500 | 10.500 | 44,031 |
| 2026-10-07 | 10.200 | 10.350 | 10.200 | 10.300 | 10.300 | 99,001 |
| 2026-10-06 | 10.300 | 10.400 | 10.300 | 10.300 | 10.300 | 67,102 |
| 2026-10-05 | 10.450 | 10.500 | 10.350 | 10.400 | 10.400 | 54,102 |
| 2026-10-02 | 10.550 | 10.550 | 10.350 | 10.350 | 10.350 | 125,015 |
| 2026-10-01 | 10.550 | 10.600 | 10.400 | 10.450 | 10.450 | 59,123 |
| 2026-09-30 | 10.500 | 10.650 | 10.500 | 10.550 | 10.550 | 131,000 |
| 2026-09-29 | 10.400 | 10.400 | 10.250 | 10.350 | 10.350 | 127,076 |
| 2026-09-24 | 10.550 | 10.550 | 10.400 | 10.450 | 10.450 | 36,001 |
| 2026-09-23 | 10.400 | 10.500 | 10.300 | 10.500 | 10.500 | 97,000 |
| 2026-09-22 | 10.500 | 10.550 | 10.300 | 10.500 | 10.500 | 80,000 |
| 2026-09-21 | 10.350 | 10.500 | 10.350 | 10.500 | 10.500 | 110,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.2899 TWD |
| 2023-06-15 | 0.5301 TWD |
| 2019-06-20 | 0.0935 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.