Atech OEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.000 | 12.200 | 11.850 | 12.100 | 12.100 | 463,998 |
| 2026-04-27 | 12.400 | 12.650 | 12.000 | 12.000 | 12.000 | 1,438,002 |
| 2026-04-24 | 11.400 | 12.400 | 11.400 | 12.400 | 12.400 | 2,409,062 |
| 2026-04-23 | 11.650 | 11.700 | 11.150 | 11.300 | 11.300 | 620,202 |
| 2026-04-22 | 12.050 | 12.100 | 11.600 | 11.600 | 11.600 | 662,814 |
| 2026-04-21 | 11.900 | 11.950 | 11.750 | 11.800 | 11.800 | 531,323 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.2899 TWD |
| 2023-06-15 | 0.5301 TWD |
| 2019-06-20 | 0.0935 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.