Atech OEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.600 | 13.100 | 12.100 | 12.800 | 12.800 | 595,003 |
| 2025-10-22 | 13.100 | 13.350 | 12.700 | 12.750 | 12.750 | 961,283 |
| 2025-10-21 | 13.800 | 14.100 | 13.200 | 13.250 | 13.250 | 1,073,025 |
| 2025-10-20 | 14.500 | 14.550 | 13.150 | 13.500 | 13.500 | 1,484,242 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.2899 TWD |
| 2023-06-15 | 0.5301 TWD |
| 2019-06-20 | 0.0935 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.