Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.300	35.400	34.950	35.250	35.250	42,117
2026-10-19	35.250	35.250	34.800	35.250	35.250	97,746
2026-10-16	35.850	35.850	34.950	35.500	35.500	151,318
2026-10-15	36.000	36.000	33.850	35.500	35.500	152,924
2026-10-14	35.000	35.450	35.000	35.300	35.300	70,981
2026-10-13	35.300	35.950	34.700	34.700	34.700	152,105
2026-10-12	35.400	35.750	35.100	35.400	35.400	112,664
2026-10-08	35.800	35.950	35.500	35.500	35.500	81,986
2026-10-07	36.050	36.700	35.850	35.850	35.850	79,340
2026-10-06	37.000	37.000	36.200	36.250	36.250	112,003
2026-10-05	38.150	38.150	37.000	37.000	37.000	127,023
2026-10-02	38.000	38.500	37.300	38.400	38.400	218,230
2026-10-01	38.700	38.700	38.050	38.100	38.100	109,135
2026-09-30	37.800	38.700	37.550	38.650	38.650	231,426
2026-09-29	36.750	37.800	36.700	37.800	37.800	200,000
2026-09-24	36.050	37.050	36.000	37.050	37.050	175,292
2026-09-23	36.500	36.500	35.700	36.300	36.300	104,784
2026-09-22	36.350	36.800	35.900	36.500	36.500	191,681
2026-09-21	35.450	36.500	35.050	36.350	36.350	134,204
2026-09-18	34.700	36.850	34.250	35.800	35.800	375,040
2026-09-17	34.250	34.750	33.950	34.750	34.750	177,276
2026-09-16	33.100	34.500	33.100	34.100	34.100	170,859
2026-09-15	34.100	34.100	33.200	33.300	33.300	139,196
2026-09-14	34.550	34.550	33.600	33.600	33.600	155,738
2026-09-11	36.000	36.000	34.350	34.550	34.550	292,050
2026-09-10	36.400	36.400	36.000	36.050	36.050	59,041
2026-09-09	35.900	36.550	35.900	36.200	36.200	72,795
2026-09-08	37.000	37.100	35.800	35.800	35.800	214,537
2026-09-07	37.850	37.950	37.200	37.200	37.200	70,199
2026-09-04	37.500	37.850	36.700	37.850	37.850	175,196
2026-09-03	37.500	37.550	36.900	37.400	37.400	166,197
2026-09-02	38.000	38.050	37.500	37.500	37.500	128,101
2026-09-01	38.000	38.150	36.900	38.150	38.150	195,864
2026-08-31	36.750	38.400	36.650	38.000	38.000	324,299
2026-08-28	37.300	37.300	36.350	37.050	37.050	133,137
2026-08-27	36.250	36.350	36.200	36.200	36.200	61,639
2026-08-26	36.250	36.600	36.050	36.150	36.150	222,197
2026-08-25	36.100	36.350	35.800	36.150	36.150	77,750
2026-08-24	36.150	36.500	36.050	36.200	36.200	108,050
2026-08-21	36.550	36.550	36.150	36.150	36.150	32,102
2026-08-20	35.750	37.000	35.750	36.550	36.550	150,750
2026-08-19	36.000	36.300	35.400	35.700	35.700	232,000
2026-08-18	37.200	37.200	36.350	36.450	36.450	111,102
2026-08-17	37.600	37.600	36.900	37.050	37.050	86,196
2026-08-14	37.500	37.950	37.000	37.250	37.250	99,063
2026-08-13	37.500	37.650	37.150	37.350	37.350	99,392
2026-08-12	37.550	37.600	37.000	37.500	37.500	117,300
2026-08-11	37.500	37.650	37.300	37.600	37.600	128,510
2026-08-10	37.000	37.600	37.000	37.500	37.500	184,030
2026-08-07	36.900	37.250	36.400	37.000	37.000	111,000
2026-08-06	37.100	37.100	36.600	36.900	36.900	121,035
2026-08-05	38.050	38.250	37.350	37.350	37.350	259,085
2026-08-04	37.900	37.950	37.400	37.950	37.950	128,438
2026-08-03	37.250	38.300	37.250	37.850	37.850	54,245
2026-07-31	38.450	38.700	37.800	38.200	38.200	180,110
2026-07-30	38.000	38.000	36.800	37.350	37.350	152,001
2026-07-29	37.850	38.600	35.750	37.350	37.350	411,107
2026-07-28	39.500	39.500	38.000	38.200	38.200	276,003
2026-07-27	41.100	41.100	39.850	39.900	39.900	165,804
2026-07-24	39.800	40.950	39.750	40.950	40.950	291,318

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.