Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6111.TWO stock page

Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.300	35.400	34.950	35.250	35.250	42,117
2026-10-19	35.250	35.250	34.800	35.250	35.250	97,746
2026-10-16	35.850	35.850	34.950	35.500	35.500	151,318
2026-10-15	36.000	36.000	33.850	35.500	35.500	152,924
2026-10-14	35.000	35.450	35.000	35.300	35.300	70,981
2026-10-13	35.300	35.950	34.700	34.700	34.700	152,105
2026-10-12	35.400	35.750	35.100	35.400	35.400	112,664
2026-10-08	35.800	35.950	35.500	35.500	35.500	81,986
2026-10-07	36.050	36.700	35.850	35.850	35.850	79,340
2026-10-06	37.000	37.000	36.200	36.250	36.250	112,003
2026-10-05	38.150	38.150	37.000	37.000	37.000	127,023
2026-10-02	38.000	38.500	37.300	38.400	38.400	218,230
2026-10-01	38.700	38.700	38.050	38.100	38.100	109,135
2026-09-30	37.800	38.700	37.550	38.650	38.650	231,426
2026-09-29	36.750	37.800	36.700	37.800	37.800	200,000
2026-09-24	36.050	37.050	36.000	37.050	37.050	175,292
2026-09-23	36.500	36.500	35.700	36.300	36.300	104,784
2026-09-22	36.350	36.800	35.900	36.500	36.500	191,681
2026-09-21	35.450	36.500	35.050	36.350	36.350	134,204

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.