Softstar Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 72.500 | 73.300 | 72.300 | 73.100 | 73.100 | 759,000 |
| 2024-05-13 | 73.400 | 73.400 | 72.000 | 72.100 | 72.100 | 656,000 |
| 2024-05-10 | 71.500 | 72.900 | 70.300 | 72.900 | 72.900 | 928,000 |
| 2024-05-09 | 70.800 | 71.900 | 70.800 | 70.900 | 70.900 | 411,000 |
| 2024-05-08 | 70.700 | 71.100 | 70.200 | 70.200 | 70.200 | 615,000 |
| 2024-05-07 | 71.700 | 72.400 | 70.800 | 70.800 | 70.800 | 629,000 |
| 2024-05-06 | 71.800 | 72.100 | 71.200 | 71.700 | 71.700 | 281,000 |
| 2024-05-03 | 72.400 | 72.700 | 71.100 | 71.100 | 71.100 | 482,000 |
| 2024-05-02 | 70.600 | 71.900 | 70.000 | 71.800 | 71.800 | 345,000 |
| 2024-04-30 | 71.700 | 72.000 | 70.600 | 70.800 | 70.800 | 498,000 |
| 2024-04-29 | 71.200 | 72.700 | 70.900 | 72.100 | 72.100 | 473,000 |
| 2024-04-26 | 71.000 | 71.400 | 70.800 | 71.000 | 71.000 | 299,000 |
| 2024-04-25 | 70.500 | 71.300 | 70.100 | 70.800 | 70.800 | 261,000 |
| 2024-04-24 | 70.400 | 71.000 | 70.400 | 70.500 | 70.500 | 374,000 |
| 2024-04-23 | 69.700 | 70.100 | 69.300 | 70.000 | 70.000 | 250,000 |
| 2024-04-22 | 71.500 | 71.500 | 69.300 | 69.300 | 69.300 | 401,000 |
| 2024-04-19 | 72.300 | 72.300 | 69.300 | 70.100 | 70.100 | 888,000 |
| 2024-04-18 | 73.100 | 73.600 | 72.100 | 72.300 | 72.300 | 444,000 |
| 2024-04-17 | 70.100 | 73.400 | 70.100 | 73.400 | 73.400 | 891,000 |
| 2024-04-16 | 73.400 | 73.500 | 70.000 | 70.200 | 70.200 | 1,247,000 |
| 2024-04-15 | 72.500 | 73.900 | 71.900 | 73.100 | 73.100 | 762,000 |
| 2024-04-12 | 72.500 | 72.800 | 71.900 | 72.800 | 72.800 | 378,000 |
| 2024-04-11 | 72.800 | 73.200 | 72.100 | 72.100 | 72.100 | 516,000 |
| 2024-04-10 | 71.800 | 72.700 | 71.600 | 72.700 | 72.700 | 451,000 |
| 2024-04-09 | 72.000 | 73.600 | 71.600 | 71.800 | 71.800 | 879,000 |
| 2024-04-08 | 70.500 | 71.200 | 70.300 | 70.600 | 70.600 | 382,000 |
| 2024-04-03 | 69.800 | 70.200 | 69.400 | 70.200 | 70.200 | 174,000 |
| 2024-04-02 | 71.000 | 71.000 | 69.700 | 69.800 | 69.800 | 390,000 |
| 2024-04-01 | 70.200 | 71.000 | 69.700 | 70.500 | 70.500 | 560,000 |
| 2024-03-29 | 70.700 | 70.700 | 69.900 | 70.000 | 70.000 | 271,000 |
| 2024-03-28 | 69.500 | 70.200 | 69.100 | 70.000 | 70.000 | 409,000 |
| 2024-03-27 | 69.700 | 69.800 | 68.900 | 69.000 | 69.000 | 394,000 |
| 2024-03-26 | 69.700 | 70.800 | 69.000 | 69.000 | 69.000 | 773,000 |
| 2024-03-25 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 435,493 |
| 2024-03-22 | 70.700 | 70.700 | 69.000 | 69.600 | 69.600 | 504,000 |
| 2024-03-21 | 70.800 | 70.900 | 69.800 | 70.400 | 70.400 | 416,000 |
| 2024-03-20 | 69.700 | 69.700 | 69.700 | 69.700 | 69.700 | 583,259 |
| 2024-03-19 | 70.400 | 70.400 | 68.000 | 69.700 | 69.700 | 1,445,000 |
| 2024-03-18 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 2,701,783 |
| 2024-03-15 | 75.800 | 75.800 | 74.500 | 74.500 | 74.500 | 724,000 |
| 2024-03-14 | 78.000 | 80.000 | 75.900 | 75.900 | 75.900 | 2,670,000 |
| 2024-03-13 | 77.500 | 78.000 | 76.100 | 76.900 | 76.900 | 1,460,000 |
| 2024-03-12 | 77.300 | 78.500 | 76.100 | 76.300 | 76.300 | 2,411,000 |
| 2024-03-11 | 73.800 | 77.500 | 73.300 | 77.000 | 77.000 | 1,979,000 |
| 2024-03-08 | 76.000 | 76.600 | 73.000 | 73.700 | 73.700 | 1,316,000 |
| 2024-03-07 | 74.600 | 76.000 | 74.100 | 75.800 | 75.800 | 1,488,000 |
| 2024-03-06 | 74.400 | 74.700 | 74.000 | 74.300 | 74.300 | 354,000 |
| 2024-03-05 | 74.500 | 75.300 | 74.000 | 74.200 | 74.200 | 546,000 |
| 2024-03-04 | 74.300 | 75.300 | 74.100 | 74.400 | 74.400 | 497,000 |
| 2024-03-01 | 75.300 | 75.300 | 74.300 | 74.300 | 74.300 | 550,000 |
| 2024-02-29 | 74.200 | 75.300 | 74.200 | 74.800 | 74.800 | 432,000 |
| 2024-02-27 | 74.600 | 76.400 | 73.500 | 74.100 | 74.100 | 893,000 |
| 2024-02-26 | 74.900 | 75.400 | 74.200 | 74.700 | 74.700 | 570,000 |
| 2024-02-23 | 76.200 | 76.700 | 74.900 | 74.900 | 74.900 | 797,000 |
| 2024-02-22 | 77.200 | 77.500 | 75.700 | 76.100 | 76.100 | 718,000 |
| 2024-02-21 | 76.700 | 77.300 | 76.400 | 77.200 | 77.200 | 492,000 |
| 2024-02-20 | 77.800 | 77.800 | 76.300 | 76.400 | 76.400 | 676,000 |
| 2024-02-19 | 77.800 | 78.400 | 77.000 | 77.400 | 77.400 | 1,013,000 |
| 2024-02-16 | 76.300 | 78.700 | 76.300 | 78.200 | 78.200 | 1,696,000 |
| 2024-02-15 | 75.500 | 76.600 | 74.600 | 75.900 | 75.900 | 1,256,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.7499 TWD |
| 2022-09-13 | 3.8787 TWD |
| 2021-10-27 | 0.2069 TWD |
| 2020-10-28 | 0.1989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.