Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	73.000	74.600	72.800	73.800	73.800	2,370,000
2023-11-09	74.200	74.300	72.600	73.200	73.200	1,318,000
2023-11-08	73.600	74.400	72.400	73.200	73.200	2,213,000
2023-11-07	71.800	74.600	71.800	73.000	73.000	2,428,000
2023-11-06	72.100	72.200	71.000	72.100	72.100	1,339,000
2023-11-03	70.900	71.200	70.200	71.000	71.000	1,232,000
2023-11-02	69.700	71.500	69.500	70.800	70.800	2,132,000
2023-11-01	69.400	69.700	68.000	69.300	69.300	1,308,000
2023-10-31	69.500	71.700	68.400	68.400	68.400	3,657,000
2023-10-30	69.500	69.600	68.000	68.700	68.700	1,360,000
2023-10-27	66.400	69.900	66.200	69.200	69.200	2,851,000
2023-10-26	66.900	67.700	66.000	66.000	66.000	859,000
2023-10-25	66.800	67.700	66.500	67.300	67.300	629,000
2023-10-24	65.800	66.800	65.400	66.600	66.600	825,000
2023-10-23	62.800	66.400	62.100	65.800	65.800	1,137,000
2023-10-20	64.700	64.700	62.700	63.300	63.300	780,000
2023-10-19	64.900	65.200	64.300	64.700	64.700	397,000
2023-10-18	66.300	66.600	64.900	64.900	64.900	675,000
2023-10-17	65.600	67.500	65.600	66.200	66.200	996,000
2023-10-16	65.500	65.500	64.900	65.300	65.300	449,000
2023-10-13	66.100	66.700	65.400	65.500	65.500	535,000
2023-10-12	65.600	66.500	65.600	66.100	66.100	466,000
2023-10-11	67.500	67.700	65.600	65.800	65.800	713,000
2023-10-06	65.800	67.800	65.500	67.200	67.200	1,180,000
2023-10-05	65.100	66.200	64.700	65.700	65.700	494,000
2023-10-04	65.300	65.300	64.200	64.500	64.500	698,000
2023-10-03	66.600	66.900	65.600	65.600	65.600	602,000
2023-10-02	66.800	67.500	66.300	66.600	66.600	802,000
2023-09-28	65.400	66.600	65.400	65.700	65.700	828,000
2023-09-27	66.100	66.100	65.500	65.500	65.500	533,000
2023-09-26	67.300	67.400	66.000	66.000	66.000	723,000
2023-09-25	66.100	67.900	65.800	67.600	67.600	1,019,000
2023-09-22	66.100	66.200	65.100	66.000	66.000	662,000
2023-09-21	67.000	67.100	65.500	65.900	65.900	863,000
2023-09-20	67.000	67.700	66.100	67.100	67.100	798,000
2023-09-19	67.600	67.700	66.400	66.600	66.600	549,000
2023-09-18	67.400	68.000	66.800	67.000	67.000	445,000
2023-09-15	69.200	69.200	67.100	67.400	67.400	663,000
2023-09-14	68.300	69.400	68.000	68.400	68.400	854,000
2023-09-13	65.700	68.300	65.700	68.300	68.300	1,747,000
2023-09-12	67.300	67.900	65.100	65.300	65.300	2,329,000
2023-09-11	69.800	70.000	68.200	69.000	69.000	956,000
2023-09-08	70.900	71.000	69.600	70.400	70.400	803,000
2023-09-07	71.600	72.800	70.600	70.700	70.700	1,472,000
2023-09-06	70.900	73.500	70.900	72.100	72.100	2,601,000
2023-09-05	70.300	71.500	69.700	70.400	70.400	1,596,000
2023-09-04	68.500	70.800	68.300	70.400	70.400	2,632,000
2023-09-01	68.100	69.700	67.500	67.600	67.600	1,161,000
2023-08-31	70.100	70.600	68.000	68.100	68.100	2,462,000
2023-08-30	65.500	69.700	65.500	69.400	69.400	1,885,000
2023-08-29	65.100	65.900	64.200	65.400	65.400	788,000
2023-08-28	67.500	68.100	63.100	65.000	65.000	2,513,000
2023-08-25	66.966	68.721	66.882	67.635	66.164	2,520,257
2023-08-24	66.882	67.718	65.544	67.384	65.918	2,084,863
2023-08-23	68.471	68.805	66.464	66.464	65.019	1,349,240
2023-08-22	68.889	69.139	67.384	68.303	66.818	1,169,820
2023-08-21	68.220	68.889	67.551	68.554	67.063	1,570,525
2023-08-18	80.400	82.300	80.200	81.600	81.600	2,138,000
2023-08-17	76.000	81.600	75.500	81.000	81.000	3,407,000
2023-08-16	74.000	77.300	73.200	76.700	76.700	1,987,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.