Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	74.500	75.100	73.600	75.100	75.100	1,349,000
2023-08-14	76.100	76.300	73.200	74.600	74.600	1,376,000
2023-08-11	76.000	77.400	75.400	75.600	75.600	1,807,000
2023-08-10	77.600	77.800	74.500	75.600	75.600	2,165,000
2023-08-09	78.900	80.400	77.600	77.600	77.600	1,891,000
2023-08-08	80.800	80.900	78.400	78.800	78.800	1,816,000
2023-08-07	80.800	81.200	78.500	80.600	80.600	2,096,000
2023-08-04	81.000	81.500	79.700	80.800	80.800	1,861,000
2023-08-03	81.000	81.000	81.000	81.000	81.000	0
2023-08-02	84.400	86.400	80.000	81.000	81.000	3,819,000
2023-08-01	85.700	86.300	83.200	84.300	84.300	2,088,000
2023-07-31	83.900	87.700	83.400	85.700	85.700	4,024,000
2023-07-28	83.100	85.100	82.300	83.400	83.400	2,659,000
2023-07-27	85.500	86.600	83.900	83.900	83.900	3,291,000
2023-07-26	88.600	88.600	84.900	85.300	85.300	3,145,000
2023-07-25	88.600	91.400	88.300	88.800	88.800	3,777,000
2023-07-24	91.800	92.100	86.600	87.900	87.900	4,515,000
2023-07-21	95.400	97.700	91.000	91.200	91.200	6,767,000
2023-07-20	99.600	100.50	95.300	95.400	95.400	5,501,000
2023-07-19	104.00	105.00	98.400	98.800	98.800	4,382,000
2023-07-18	106.50	106.50	100.50	102.00	102.00	4,729,000
2023-07-17	112.00	112.50	106.00	106.00	106.00	5,478,000
2023-07-14	117.50	118.00	112.00	112.50	112.50	9,810,000
2023-07-13	112.00	117.50	111.00	116.00	116.00	15,479,000
2023-07-12	110.00	112.00	105.50	107.50	107.50	6,936,000
2023-07-11	109.50	110.00	103.50	108.50	108.50	8,045,000
2023-07-10	111.50	113.00	108.50	109.50	109.50	5,914,000
2023-07-07	108.50	114.50	108.00	110.50	110.50	15,085,000
2023-07-06	115.00	119.50	108.00	108.00	108.00	32,426,000
2023-07-05	102.50	111.50	102.00	111.50	111.50	11,277,000
2023-07-04	102.50	103.50	100.00	101.50	101.50	3,789,000
2023-07-03	101.00	103.50	99.900	102.00	102.00	4,737,000
2023-06-30	99.700	105.50	99.300	100.50	100.50	11,037,000
2023-06-29	102.00	103.00	97.500	98.600	98.600	11,057,000
2023-06-28	112.00	112.00	101.50	101.50	101.50	23,832,000
2023-06-27	108.50	112.50	107.00	112.50	112.50	23,621,000
2023-06-26	93.500	102.50	93.500	102.50	102.50	12,563,000
2023-06-21	93.000	96.700	91.200	93.500	93.500	10,461,000
2023-06-20	89.400	97.600	88.300	93.000	93.000	17,357,000
2023-06-19	86.900	90.800	84.500	90.000	90.000	4,299,000
2023-06-16	87.500	88.300	86.600	86.700	86.700	1,116,000
2023-06-15	87.000	88.000	86.400	87.400	87.400	1,039,000
2023-06-14	88.000	89.200	86.900	87.000	87.000	1,484,000
2023-06-13	88.500	89.600	87.500	87.900	87.900	1,927,000
2023-06-12	89.300	91.400	87.300	87.700	87.700	4,743,000
2023-06-09	89.100	89.100	86.000	86.600	86.600	1,884,000
2023-06-08	90.000	92.300	86.700	87.700	87.700	4,907,000
2023-06-07	88.200	90.000	88.200	88.900	88.900	2,987,000
2023-06-06	92.300	93.400	87.200	88.000	88.000	7,145,000
2023-06-05	90.400	93.500	89.000	91.600	91.600	8,329,000
2023-06-02	87.800	90.000	86.000	88.500	88.500	7,551,000
2023-06-01	81.200	89.200	81.200	86.800	86.800	9,272,000
2023-05-31	78.900	83.700	78.900	81.600	81.600	3,574,000
2023-05-30	81.300	81.800	78.700	78.800	78.800	1,928,000
2023-05-29	79.700	81.000	77.400	80.000	80.000	2,995,000
2023-05-26	81.500	83.600	79.000	79.700	79.700	4,311,000
2023-05-25	87.000	87.000	81.800	82.000	82.000	6,186,000
2023-05-24	88.500	88.800	86.300	87.400	87.400	1,910,000
2023-05-23	90.400	91.000	88.600	90.000	90.000	1,533,000
2023-05-22	85.500	90.800	85.500	90.800	90.800	1,992,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.