Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	41.000	41.000	39.800	39.800	39.800	144,039
2026-07-22	41.700	41.900	41.000	41.000	41.000	106,312
2026-07-21	40.800	41.700	40.800	41.700	41.700	146,001
2026-07-20	40.400	41.250	39.800	40.800	40.800	375,010
2026-07-17	40.200	40.950	39.400	40.000	40.000	420,042
2026-07-16	40.600	42.000	40.050	41.400	41.400	242,000
2026-07-15	40.150	40.850	40.100	40.550	40.550	111,001
2026-07-14	40.550	41.400	39.150	40.000	40.000	287,106
2026-07-13	41.950	41.950	40.500	40.850	40.850	246,279
2026-07-10	41.950	41.950	41.950	41.950	41.950	0
2026-07-09	42.500	42.500	41.900	41.950	41.950	89,550
2026-07-08	42.550	42.600	41.800	42.100	42.100	207,003
2026-07-07	43.500	43.750	42.650	42.650	42.650	152,505
2026-07-06	43.800	44.350	43.200	43.450	43.450	132,042
2026-07-03	42.500	43.900	42.450	43.700	43.700	216,392
2026-07-02	43.100	43.250	42.100	43.000	43.000	279,194
2026-07-01	44.200	44.200	43.200	43.200	43.200	95,265
2026-06-30	43.100	44.200	43.050	44.200	44.200	189,000
2026-06-29	42.450	43.700	42.450	43.400	43.400	274,723
2026-06-26	43.500	43.650	41.850	41.850	41.850	377,130
2026-06-25	44.250	44.350	43.400	43.650	43.650	170,091
2026-06-24	43.750	44.250	43.550	43.800	43.800	200,400
2026-06-23	44.300	44.500	43.750	43.750	43.750	275,100
2026-06-22	44.750	44.800	44.000	44.800	44.800	224,102
2026-06-18	44.200	45.000	44.200	44.750	44.750	158,446
2026-06-17	44.800	44.800	44.050	44.050	44.050	205,914
2026-06-16	45.400	45.800	44.550	44.900	44.900	324,412
2026-06-15	45.000	45.000	44.100	44.900	44.900	327,649
2026-06-12	44.550	45.550	44.200	44.900	44.900	418,008
2026-06-11	44.000	44.450	42.900	44.000	44.000	222,393
2026-06-10	44.050	45.000	43.900	44.000	44.000	257,012
2026-06-09	44.200	44.950	44.000	44.500	44.500	182,608
2026-06-08	41.600	44.000	41.300	44.000	44.000	399,001
2026-06-05	43.500	45.000	43.500	44.000	44.000	263,721
2026-06-04	43.900	43.900	43.450	43.500	43.500	200,434
2026-06-03	44.000	44.250	43.300	43.800	43.800	291,481
2026-06-02	44.100	44.100	42.800	43.850	43.850	542,196
2026-06-01	45.450	45.450	44.100	44.100	44.100	546,474
2026-05-29	44.450	45.450	44.450	45.200	45.200	307,588
2026-05-28	45.100	46.000	44.300	44.300	44.300	446,475
2026-05-27	45.050	46.050	45.000	45.400	45.400	354,353
2026-05-26	45.850	46.050	44.850	45.400	45.400	402,827
2026-05-25	47.700	47.850	45.750	45.850	45.850	709,196
2026-05-22	47.400	48.000	47.150	47.600	47.600	320,832
2026-05-21	46.900	47.800	46.450	47.400	47.400	260,286
2026-05-20	45.900	46.950	45.850	46.500	46.500	245,384
2026-05-19	48.100	48.700	45.450	45.450	45.450	544,737
2026-05-18	48.500	49.200	46.550	48.100	48.100	576,372
2026-05-15	48.000	50.300	47.650	48.750	48.750	1,198,786
2026-05-14	48.400	48.400	47.300	47.900	47.900	298,220
2026-05-13	47.600	48.200	47.450	48.000	48.000	255,025
2026-05-12	48.000	48.700	47.300	48.150	48.150	470,514
2026-05-11	48.550	48.600	47.000	47.850	47.850	480,582
2026-05-08	47.700	48.500	46.950	48.450	48.450	467,063
2026-05-07	46.750	47.650	46.150	47.650	47.650	463,361
2026-05-06	47.000	47.000	45.700	46.550	46.550	333,046
2026-05-05	45.900	46.900	45.900	46.700	46.700	448,520
2026-05-04	45.100	46.000	44.500	45.950	45.950	317,921
2026-04-30	45.050	45.300	43.500	45.050	45.050	504,155
2026-04-29	45.900	45.950	44.850	44.850	44.850	182,392

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.